| 2025-03-28 | 5892 | ユトリ | 32,408 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 2,290 | 52,900 |
| 2025-03-28 | 5988 | パイオラック | 220,615 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 2,489 | 195,600 |
| 2025-03-28 | 5988 | パイオラック | 237,575 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 2,489 | 195,600 |
| 2025-03-28 | 5991 | ニッパツ | 1,545,686 | 1% | ▲ | 301,689 | GOLDMAN SACHS INTERNATIONAL | 1,647 | 2,132,600 |
| 2025-03-28 | 6036 | ＫｅｅＰｅｒ | 171,200 | 1% | ▲ | 28,000 | Nomura Asset Management Singapore Limited | 4,005 | 65,500 |
| 2025-03-28 | 6047 | Ｇｕｎｏｓｙ | 121,106 | 0% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 676 | 216,400 |
| 2025-03-28 | 6072 | 地盤ＨＤ | 200,500 | 1% | ▲ | 33,100 | GOLDMAN SACHS INTERNATIONAL | 183 | 188,200 |
| 2025-03-28 | 6072 | 地盤ＨＤ | 411,500 | 2% | ▼ | -31,600 | Nomura International plc | 183 | 188,200 |
| 2025-03-28 | 6085 | アーキテクツ | 14,800 | 0% | ▼ | -5,800 | Nomura International plc | 485 | 16,800 |
| 2025-03-28 | 6103 | オークマ | 455,717 | 1% | ▼ | -24,198 | Nomura International plc | 3,590 | 307,100 |
| 2025-03-28 | 6104 | 芝浦機 | 130,686 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,785 | 60,000 |
| 2025-03-28 | 6190 | フェニクスＢ | 58,800 | 1% | ▼ | -27,200 | Nomura International plc | 379 | 119,500 |
| 2025-03-28 | 6196 | ストライク | 119,387 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 3,065 | 58,200 |
| 2025-03-28 | 6232 | ＡＣＳＬ | 181,300 | 1% | ▼ | -13,400 | Barclays Capital Securities Ltd | 1,189 | 2,162,200 |
| 2025-03-28 | 6232 | ＡＣＳＬ | 96,383 | 1% | ▼ | -11,357 | Nomura International plc | 1,189 | 2,162,200 |
| 2025-03-28 | 6247 | 日阪製 | 100,701 | 0% | ▼ | -101,501 | Barclays Capital Securities Ltd | 1,012 | 288,000 |
| 2025-03-28 | 6255 | エヌピーシー | 180,675 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 858 | 222,900 |
| 2025-03-28 | 6255 | エヌピーシー | 290,900 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 858 | 222,900 |
| 2025-03-28 | 6255 | エヌピーシー | 171,295 | 1% | ▼ | -15,400 | Nomura International plc | 858 | 222,900 |
| 2025-03-28 | 6264 | マルマエ | 127,274 | 1% | ▲ | 20,800 | Barclays Capital Securities Ltd | 1,378 | 80,200 |
| 2025-03-28 | 6264 | マルマエ | 222,420 | 2% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 1,378 | 80,200 |
| 2025-03-28 | 6266 | タツモ | 122,999 | 1% | ▲ | 21,300 | MERRILL LYNCH INTERNATIONAL | 1,970 | 171,900 |
| 2025-03-28 | 6266 | タツモ | 77,592 | 1% | ▲ | | UBS AG | 1,970 | 171,900 |
| 2025-03-28 | 6268 | ナブテスコ | 981,142 | 1% | ▲ | 101,300 | Citigroup Global Markets Limited | 2,440 | 353,100 |
| 2025-03-28 | 6298 | ワイエイシイ | 161,251 | 1% | ▲ | 6,200 | Nomura International plc | 916 | 77,000 |
| 2025-03-28 | 6315 | ＴＯＷＡ | 779,632 | 1% | ▲ | 75,300 | Barclays Capital Securities Ltd | 1,575 | 4,116,200 |
| 2025-03-28 | 6315 | ＴＯＷＡ | 607,537 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 1,575 | 4,116,200 |
| 2025-03-28 | 6315 | ＴＯＷＡ | 548,450 | 1% | ▼ | -124,850 | UBS AG | 1,575 | 4,116,200 |
| 2025-03-28 | 6323 | ローツェ | 1,060,053 | 1% | ▲ | 46,500 | GOLDMAN SACHS INTERNATIONAL | 1,507 | 1,036,900 |
| 2025-03-28 | 6323 | ローツェ | 2,173,766 | 1% | ▲ | 96,400 | MERRILL LYNCH INTERNATIONAL | 1,507 | 1,036,900 |
| 2025-03-28 | 6363 | 酉島 | 148,295 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 2,164 | 85,300 |
| 2025-03-28 | 6364 | 北越工 | 155,859 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,924 | 32,200 |
| 2025-03-28 | 6368 | オルガノ | 266,189 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 6,800 | 189,200 |
| 2025-03-28 | 6383 | ダイフク | 3,020,774 | 1% | ▼ | -25,956 | Nomura International plc | 3,749 | 1,286,900 |
| 2025-03-28 | 6419 | マースＧＨＤ | 170,560 | 1% | ▲ | 45,800 | MERRILL LYNCH INTERNATIONAL | 3,225 | 180,400 |
| 2025-03-28 | 6419 | マースＧＨＤ | 78,200 | 0% | ▼ | -64,600 | UBS AG | 3,225 | 180,400 |
| 2025-03-28 | 6430 | ダイコク電機 | 201,270 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 2,740 | 101,500 |
| 2025-03-28 | 6440 | ＪＵＫＩ | 161,291 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 427 | 111,900 |
| 2025-03-28 | 6445 | ジャノメ | 111,399 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,034 | 79,600 |
| 2025-03-28 | 6490 | ＰＩＬＬＡＲ | 175,676 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 3,495 | 126,600 |
| 2025-03-28 | 6490 | ＰＩＬＬＡＲ | 184,386 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 3,495 | 126,600 |
| 2025-03-28 | 6507 | シンフォニア | 166,526 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 6,290 | 233,000 |
| 2025-03-28 | 6521 | オキサイド | 143,793 | 1% | ▼ | -11,078 | Barclays Capital Securities Ltd | 1,193 | 18,000 |
| 2025-03-28 | 6522 | アスタリスク | 296,421 | 4% | ▼ | -11,532 | Nomura International plc | 467 | 46,400 |
| 2025-03-28 | 6522 | アスタリスク | 34,500 | 0% | ▼ | -4,500 | UBS AG | 467 | 46,400 |
| 2025-03-28 | 6525 | コクサイエレ | 1,752,774 | 1% | ▲ | 143,900 | Barclays Capital Securities Ltd | 2,654 | 2,566,400 |
| 2025-03-28 | 6525 | コクサイエレ | 1,450,393 | 1% | ▲ | 121,256 | GOLDMAN SACHS INTERNATIONAL | 2,654 | 2,566,400 |
| 2025-03-28 | 6526 | ソシオネクス | 1,070,600 | 1% | ▼ | -54,300 | Citigroup Global Markets Limited | 1,958 | 5,246,600 |
| 2025-03-28 | 6526 | ソシオネクス | 2,610,897 | 1% | ▲ | 239,758 | GOLDMAN SACHS INTERNATIONAL | 1,958 | 5,246,600 |
| 2025-03-28 | 6526 | ソシオネクス | 1,835,506 | 1% | ▲ | 100,938 | MERRILL LYNCH INTERNATIONAL | 1,958 | 5,246,600 |
| 2025-03-28 | 6539 | ＭＳジャパン | 156,711 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 966 | 236,200 |
| 2025-03-28 | 6573 | アジャイル | 631,700 | 2% | ▲ | 118,000 | Nomura International plc | 75 | 8,054,900 |
| 2025-03-28 | 6573 | アジャイル | 380,000 | 1% | ▲ | 98,500 | UBS AG | 75 | 8,054,900 |
| 2025-03-28 | 6613 | ＱＤレーザ | 872,200 | 2% | ▲ | 62,300 | Barclays Capital Securities Ltd | 315 | 120,200 |
| 2025-03-28 | 6619 | ＷＳＣＯＰＥ | 1,048,037 | 2% | ▼ | -9,600 | Barclays Capital Securities Ltd | 270 | 1,547,500 |
| 2025-03-28 | 6630 | ヤーマン | 465,050 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 908 | 214,200 |
| 2025-03-28 | 6645 | オムロン | 1,102,935 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,444 | 1,298,100 |
| 2025-03-28 | 6659 | メディアＬ | 1,084,500 | 2% | ▲ | 63,300 | Nomura International plc | 57 | 6,562,900 |
| 2025-03-28 | 6659 | メディアＬ | 722,600 | 2% | ▲ | 323,800 | UBS AG | 57 | 6,562,900 |
| 2025-03-28 | 6663 | 太洋テクノ | 58,000 | 1% | ▼ | -7,600 | Nomura International plc | 273 | 738,600 |
| 2025-03-28 | 6674 | ＧＳユアサ | 503,859 | 1% | ▼ | -195,500 | BNP Paribas Financial Markets SNC | 2,463 | 411,800 |
| 2025-03-28 | 6674 | ＧＳユアサ | 811,216 | 1% | ▲ | 11,876 | GOLDMAN SACHS INTERNATIONAL | 2,463 | 411,800 |
| 2025-03-28 | 6696 | トラースＯＰ | 271,400 | 6% | ▲ | 22,500 | Nomura International plc | 516 | 177,700 |
| 2025-03-28 | 6696 | トラースＯＰ | 79,900 | 2% | ▼ | -14,300 | XTX Markets Pte Ltd | 516 | 177,700 |
| 2025-03-28 | 6707 | サンケン | 132,272 | 1% | ▼ | -22,000 | BNP Paribas Financial Markets SNC | 7,122 | 114,900 |
| 2025-03-28 | 6707 | サンケン | 433,263 | 2% | ▼ | -25,300 | Citigroup Global Markets Limited | 7,122 | 114,900 |
| 2025-03-28 | 6707 | サンケン | 884,594 | 4% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 7,122 | 114,900 |
| 2025-03-28 | 6721 | ウインテスト | 2,134,200 | 4% | ▲ | 131,800 | Nomura International plc | 119 | 972,300 |
| 2025-03-28 | 6724 | エプソン | 2,995,022 | 1% | ▲ | -63,026 | GOLDMAN SACHS INTERNATIONAL | 2,492 | 1,377,900 |
| 2025-03-28 | 6731 | ピクセラ | 292,599 | 1% | ▲ | | Barclays Capital Securities Ltd | 34 | 3,614,400 |
| 2025-03-28 | 6731 | ピクセラ | 2,063,000 | 4% | ▲ | 43,900 | Nomura International plc | 34 | 3,614,400 |
| 2025-03-28 | 6770 | アルプスアル | 1,134,497 | 1% | ▼ | -19,900 | MERRILL LYNCH INTERNATIONAL | 1,571 | 716,100 |
| 2025-03-28 | 6777 | ｓａｎｔｅｃ | 89,385 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 5,090 | 47,700 |
| 2025-03-28 | 6777 | ｓａｎｔｅｃ | 70,200 | 1% | ▼ | -11,600 | UBS AG | 5,090 | 47,700 |
| 2025-03-28 | 6779 | 日電波 | 127,261 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 878 | 132,100 |
| 2025-03-28 | 6786 | ＲＶＨ | 202,400 | 1% | ▲ | | Nomura International plc | 74 | 3,758,100 |
| 2025-03-28 | 6817 | スミダ | 165,339 | 0% | ▼ | -14,600 | Barclays Capital Securities Ltd | 993 | 175,400 |
| 2025-03-28 | 6836 | ぷらっと | 30,000 | 1% | ▲ | 19,300 | MERRILL LYNCH INTERNATIONAL | 1,734 | 264,300 |
| 2025-03-28 | 6836 | ぷらっと | 103,400 | 2% | ▲ | 65,800 | UBS AG | 1,734 | 264,300 |
| 2025-03-28 | 6838 | 多摩川ＨＤ | 37,900 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 733 | 53,600 |
| 2025-03-28 | 6844 | 新電元 | 97,757 | 1% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 2,163 | 163,500 |
| 2025-03-28 | 6844 | 新電元 | 73,862 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 2,163 | 163,500 |
| 2025-03-28 | 6855 | 電子材料 | 95,700 | 1% | ▲ | 18,000 | Campbell Equity Alpha Master Fund LP | 1,929 | 408,500 |
| 2025-03-28 | 6855 | 電子材料 | 95,010 | 1% | ▲ | 22,000 | MERRILL LYNCH INTERNATIONAL | 1,929 | 408,500 |
| 2025-03-28 | 6857 | アドテスト | 4,343,049 | 1% | ▼ | -514,700 | MERRILL LYNCH INTERNATIONAL | 7,008 | 17,664,900 |
| 2025-03-28 | 6871 | 日本マイクロ | 804,782 | 2% | ▲ | 40,700 | GOLDMAN SACHS INTERNATIONAL | 3,705 | 1,019,800 |
| 2025-03-28 | 6871 | 日本マイクロ | 226,870 | 1% | ▲ | 19,100 | MERRILL LYNCH INTERNATIONAL | 3,705 | 1,019,800 |
| 2025-03-28 | 6871 | 日本マイクロ | 375,384 | 1% | ▲ | 29,200 | UBS AG | 3,705 | 1,019,800 |
| 2025-03-28 | 6890 | フェローテク | 226,400 | 0% | ▼ | -43,700 | Barclays Capital Securities Ltd | 2,817 | 711,300 |
| 2025-03-28 | 6920 | レーザーテク | 825,087 | 1% | ▲ | 105,100 | Barclays Capital Securities Ltd | 13,430 | 2,865,400 |
| 2025-03-28 | 6920 | レーザーテク | 1,140,046 | 1% | ▲ | 43,026 | GOLDMAN SACHS INTERNATIONAL | 13,430 | 2,865,400 |
| 2025-03-28 | 6920 | レーザーテク | 1,270,148 | 1% | ▼ | -25,200 | MERRILL LYNCH INTERNATIONAL | 13,430 | 2,865,400 |
| 2025-03-28 | 6946 | 日本アビオ | 233,957 | 1% | ▼ | -33,300 | GOLDMAN SACHS INTERNATIONAL | 2,705 | 181,300 |
| 2025-03-28 | 6952 | カシオ | 1,638,707 | 1% | ▼ | -29,900 | MERRILL LYNCH INTERNATIONAL | 1,253 | 811,900 |
| 2025-03-28 | 6958 | 日本ＣＭＫ | 508,824 | 1% | ▲ | 70,000 | Barclays Capital Securities Ltd | 421 | 1,205,200 |
| 2025-03-28 | 6958 | 日本ＣＭＫ | 832,227 | 1% | ▲ | 71,327 | BNP Paribas Financial Markets SNC | 421 | 1,205,200 |
| 2025-03-28 | 6963 | ローム | 2,293,000 | 1% | ▲ | 420,500 | UBS AG | 1,494 | 3,085,200 |
| 2025-03-28 | 6966 | 三井ハイテク | 2,209,439 | 1% | ▲ | 181,700 | GOLDMAN SACHS INTERNATIONAL | 709 | 1,393,300 |
| 2025-03-28 | 6966 | 三井ハイテク | 981,548 | 0% | ▼ | -27,700 | MERRILL LYNCH INTERNATIONAL | 709 | 1,393,300 |
| 2025-03-28 | 6967 | 新光電工 | 740,000 | 1% | ▼ | -138,100 | Barclays Capital Securities Ltd | 8,861 | 470,100 |