| 2025-04-10 | 7267 | ホンダ | 31,958,943 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,349 | 31,411,600 |
| 2025-04-10 | 7270 | ＳＵＢＡＲＵ | 4,467,949 | 1% | ▲ | 792,200 | UBS AG | 2,460 | 6,865,600 |
| 2025-04-10 | 7359 | 東京通信Ｇ | 77,600 | 1% | ▼ | -12,200 | Barclays Capital Securities Ltd | 227 | 575,800 |
| 2025-04-10 | 7383 | ネットプロ | 519,905 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 424 | 1,162,700 |
| 2025-04-10 | 7389 | あいちＦＧ | 291,842 | 1% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 2,493 | 156,300 |
| 2025-04-10 | 7412 | アトム | 2,350,239 | 1% | ▲ | 92,500 | GOLDMAN SACHS INTERNATIONAL | 657 | 447,200 |
| 2025-04-10 | 7426 | 山大 | 5,400 | 0% | ▼ | -1,200 | UBS AG | 1,006 | 7,500 |
| 2025-04-10 | 7453 | 良品計画 | 4,374,946 | 2% | ▲ | 2,446,800 | J.P. MORGAN SECURITIES PLC | 4,484 | 5,677,900 |
| 2025-04-10 | 7527 | システムソフ | 224,500 | 0% | ▼ | -208,700 | Nomura International plc | 65 | 1,414,100 |
| 2025-04-10 | 7581 | サイゼリヤ | 446,043 | 1% | ▼ | -30,200 | GOLDMAN SACHS INTERNATIONAL | 3,990 | 2,162,500 |
| 2025-04-10 | 7610 | テイツー | 393,100 | 1% | ▼ | -29,200 | Nomura International plc | 119 | 1,401,800 |
| 2025-04-10 | 7616 | コロワイド | 596,797 | 1% | ▼ | -76,400 | GOLDMAN SACHS INTERNATIONAL | 1,792 | 671,400 |
| 2025-04-10 | 7638 | ＮＥＷＡＲＴ | 111,168 | 1% | ▲ | 20,000 | UBS AG | 1,359 | 133,100 |
| 2025-04-10 | 7711 | 助川電気 | 51,400 | 1% | ▼ | -4,300 | UBS AG | 1,578 | 71,900 |
| 2025-04-10 | 7715 | 長野計器 | 144,775 | 1% | ▼ | -23,700 | UBS AG | 1,727 | 133,200 |
| 2025-04-10 | 7717 | Ｖテク | 51,104 | 1% | ▲ | 1,800 | Citigroup Global Markets Limited | 1,914 | 67,400 |
| 2025-04-10 | 7721 | 東京計器 | 122,681 | 1% | ▲ | 18,574 | BNP Paribas Financial Markets SNC | 3,010 | 460,000 |
| 2025-04-10 | 7721 | 東京計器 | 73,500 | 0% | ▼ | -11,954 | Citigroup Global Markets Limited | 3,010 | 460,000 |
| 2025-04-10 | 7735 | スクリン | 1,493,859 | 1% | ▼ | -366,284 | GOLDMAN SACHS INTERNATIONAL | 9,204 | 1,671,800 |
| 2025-04-10 | 7746 | 岡本硝子 | 128,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 154 | 1,696,200 |
| 2025-04-10 | 7746 | 岡本硝子 | 297,685 | 1% | ▼ | -113,965 | Nomura International plc | 154 | 1,696,200 |
| 2025-04-10 | 7762 | シチズン | 2,294,633 | 1% | ▲ | 219,197 | GOLDMAN SACHS INTERNATIONAL | 818 | 2,165,900 |
| 2025-04-10 | 7776 | セルシード | 320,638 | 1% | ▲ | 64,800 | BNP Paribas Financial Markets SNC | 525 | 9,276,700 |
| 2025-04-10 | 7776 | セルシード | 474,262 | 1% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 525 | 9,276,700 |
| 2025-04-10 | 7776 | セルシード | 516,200 | 1% | ▼ | -95,500 | Nomura International plc | 525 | 9,276,700 |
| 2025-04-10 | 7777 | ３ＤＭ | 712,300 | 1% | ▲ | 111,500 | Arrowstreet Capital, Limited Partnership | 118 | 2,712,900 |
| 2025-04-10 | 7777 | ３ＤＭ | 3,008,037 | 3% | ▼ | -40,900 | MERRILL LYNCH INTERNATIONAL | 118 | 2,712,900 |
| 2025-04-10 | 7777 | ３ＤＭ | 889,300 | 1% | ▲ | 221,700 | Nomura International plc | 118 | 2,712,900 |
| 2025-04-10 | 7794 | ＥＤＰ | 67,700 | 0% | ▼ | -6,300 | Barclays Capital Securities Ltd | 528 | 87,000 |
| 2025-04-10 | 7826 | フルヤ金属 | 200,606 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 2,306 | 190,400 |
| 2025-04-10 | 7839 | ＳＨＯＥＩ | 467,654 | 1% | ▼ | -107,800 | Citigroup Global Markets Limited | 1,580 | 187,800 |
| 2025-04-10 | 7840 | フラベッドＨ | 305,799 | 1% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 1,259 | 53,100 |
| 2025-04-10 | 7859 | アルメディオ | 109,200 | 1% | ▲ | 19,800 | JPM Securities Japan Co Ltd. | 254 | 659,100 |
| 2025-04-10 | 7868 | 広済堂ＨＤ | 673,492 | 0% | ▼ | -137,200 | Citigroup Global Markets Limited | 502 | 507,600 |
| 2025-04-10 | 7936 | アシックス | 4,485,367 | 1% | ▲ | 3,023,884 | J.P. MORGAN SECURITIES PLC | 3,078 | 8,157,200 |
| 2025-04-10 | 7936 | アシックス | 2,924,823 | 0% | ▼ | -947,128 | JPM Securities Japan Co Ltd. | 3,078 | 8,157,200 |
| 2025-04-10 | 7991 | マミヤＯＰ | 58,500 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,278 | 130,100 |
| 2025-04-10 | 8011 | 三陽商 | 82,876 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,817 | 115,700 |
| 2025-04-10 | 8093 | 極東貿易 | 74,400 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 1,494 | 41,700 |
| 2025-04-10 | 8137 | サンワテク | 95,430 | 1% | ▼ | -2,797 | Nomura International plc | 1,972 | 63,100 |
| 2025-04-10 | 8142 | トーホー | 64,962 | 1% | ▼ | -12,200 | Barclays Capital Securities Ltd | 3,200 | 39,900 |
| 2025-04-10 | 8143 | ラピーヌ | 24,300 | 1% | ▲ | 7,700 | Nomura International plc | 197 | 62,500 |
| 2025-04-10 | 8166 | タカキュー | 139,400 | 1% | ▲ | | UBS AG | 108 | 983,300 |
| 2025-04-10 | 8226 | 理経 | 98,000 | 1% | ▲ | 10,000 | XTX Markets Pte Ltd | 315 | 619,600 |
| 2025-04-10 | 8237 | 松屋 | 357,741 | 1% | ▼ | -51,800 | Barclays Capital Securities Ltd | 1,048 | 214,000 |
| 2025-04-10 | 8237 | 松屋 | 268,476 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 1,048 | 214,000 |
| 2025-04-10 | 8282 | ケーズＨＤ | 972,412 | 1% | ▼ | -93,800 | Barclays Capital Securities Ltd | 1,299 | 887,400 |
| 2025-04-10 | 8304 | あおぞら銀 | 806,225 | 1% | ▼ | -68,062 | GOLDMAN SACHS INTERNATIONAL | 1,843 | 1,647,500 |
| 2025-04-10 | 8337 | 千葉興 | 588,579 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 1,125 | 484,400 |
| 2025-04-10 | 8410 | セブン銀 | 10,527,326 | 1% | ▼ | -706,400 | GOLDMAN SACHS INTERNATIONAL | 253 | 8,388,900 |
| 2025-04-10 | 8614 | 東洋 | 848,343 | 1% | ▼ | -111,200 | Barclays Capital Securities Ltd | 469 | 924,600 |
| 2025-04-10 | 8614 | 東洋 | 397,829 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 469 | 924,600 |
| 2025-04-10 | 8624 | いちよし | 215,030 | 1% | ▲ | 26,200 | GOLDMAN SACHS INTERNATIONAL | 705 | 334,200 |
| 2025-04-10 | 8628 | 松井 | 1,268,868 | 0% | ▼ | -199,200 | BNP Paribas Financial Markets SNC | 731 | 1,127,100 |
| 2025-04-10 | 8698 | マネックスＧ | 2,251,562 | 1% | ▲ | 472,100 | GOLDMAN SACHS INTERNATIONAL | 656 | 3,538,200 |
| 2025-04-10 | 8706 | 極東証券 | 211,353 | 1% | ▲ | 18,200 | BNP Paribas Financial Markets SNC | 1,330 | 333,600 |
| 2025-04-10 | 8783 | ＧＦＡ | 196,630 | 1% | ▼ | -35,200 | UBS AG | 384 | 713,300 |
| 2025-04-10 | 8804 | 東建物 | 1,326,300 | 1% | ▼ | -265,758 | GOLDMAN SACHS INTERNATIONAL | 2,503 | 1,188,200 |
| 2025-04-10 | 8869 | 明和地所 | 155,771 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 898 | 53,800 |
| 2025-04-10 | 9005 | 東急 | 1,800,978 | 0% | ▼ | -1,503,686 | JPM Securities Japan Co Ltd. | 1,767 | 2,505,000 |
| 2025-04-10 | 9072 | ニッコンＨＤ | 1,626,437 | 1% | ▼ | -139,584 | GOLDMAN SACHS INTERNATIONAL | 2,910 | 733,300 |
| 2025-04-10 | 9072 | ニッコンＨＤ | 597,580 | 0% | ▼ | -58,268 | UBS AG | 2,910 | 733,300 |
| 2025-04-10 | 9090 | ＡＺ丸和ＨＤ | 772,309 | 1% | ▼ | -20,400 | MERRILL LYNCH INTERNATIONAL | 1,214 | 141,500 |
| 2025-04-10 | 9101 | 郵船 | 2,397,225 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 4,643 | 5,668,100 |
| 2025-04-10 | 9104 | 商船三井 | 6,157,760 | 2% | ▼ | -46,531 | GOLDMAN SACHS INTERNATIONAL | 4,991 | 7,843,400 |
| 2025-04-10 | 9104 | 商船三井 | 3,048,123 | 1% | ▲ | 362,700 | J.P. MORGAN SECURITIES PLC | 4,991 | 7,843,400 |
| 2025-04-10 | 9104 | 商船三井 | 1,744,895 | 0% | ▼ | -328,761 | Nomura International plc | 4,991 | 7,843,400 |
| 2025-04-10 | 9107 | 川崎汽 | 5,183,894 | 1% | ▲ | 576,900 | J.P. MORGAN SECURITIES PLC | 1,814 | 12,097,700 |
| 2025-04-10 | 9107 | 川崎汽 | 4,739,483 | 1% | ▼ | -1,477,316 | Nomura International plc | 1,814 | 12,097,700 |
| 2025-04-10 | 9110 | ユナイテド海 | 118,046 | 0% | ▼ | -14,563 | Nomura International plc | 3,655 | 176,800 |
| 2025-04-10 | 9119 | 飯野海 | 660,000 | 1% | ▲ | 11,500 | Citigroup Global Markets Limited | 973 | 476,100 |
| 2025-04-10 | 9119 | 飯野海 | 1,249,137 | 1% | ▲ | 116,900 | J.P. MORGAN SECURITIES PLC | 973 | 476,100 |
| 2025-04-10 | 9119 | 飯野海 | 654,783 | 1% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 973 | 476,100 |
| 2025-04-10 | 9164 | トライト | 1,862,851 | 2% | ▲ | 159,800 | GOLDMAN SACHS INTERNATIONAL | 365 | 804,000 |
| 2025-04-10 | 9166 | ＧＥＮＤＡ | 2,783,046 | 2% | ▲ | 69,600 | GOLDMAN SACHS INTERNATIONAL | 1,100 | 3,991,200 |
| 2025-04-10 | 9166 | ＧＥＮＤＡ | 1,449,162 | 1% | ▼ | -173,700 | JPM Securities Japan Co Ltd. | 1,100 | 3,991,200 |
| 2025-04-10 | 9168 | ライズＣＧ | 264,000 | 1% | ▼ | -10,500 | JPM Securities Japan Co Ltd. | 750 | 422,500 |
| 2025-04-10 | 9202 | ＡＮＡＨＤ | 7,236,494 | 1% | ▼ | -72,861 | Nomura International plc | 2,717 | 2,684,400 |
| 2025-04-10 | 9204 | スカイマーク | 1,008,526 | 2% | ▲ | 150,800 | GOLDMAN SACHS INTERNATIONAL | 451 | 375,400 |
| 2025-04-10 | 9216 | ビーウィズ | 85,998 | 1% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 1,589 | 101,500 |
| 2025-04-10 | 9227 | マイクロ波 | 235,230 | 1% | ▼ | -20,000 | Barclays Capital Securities Ltd | 418 | 199,700 |
| 2025-04-10 | 9229 | サンウェルズ | 227,500 | 1% | ▼ | -23,100 | BNP Paribas Financial Markets SNC | 547 | 521,700 |
| 2025-04-10 | 9235 | 売れるネット | 60,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 573 | 1,091,200 |
| 2025-04-10 | 9235 | 売れるネット | 93,200 | 1% | ▲ | | UBS AG | 573 | 1,091,200 |
| 2025-04-10 | 9238 | バリューＣ | 22,300 | 1% | ▼ | -4,800 | Nomura International plc | 1,161 | 31,700 |
| 2025-04-10 | 9268 | オプティマス | 708,100 | 1% | ▲ | 87,300 | GOLDMAN SACHS INTERNATIONAL | 305 | 442,000 |
| 2025-04-10 | 9278 | ブックオフＧ | 249,852 | 1% | ▲ | 22,400 | GOLDMAN SACHS INTERNATIONAL | 1,454 | 68,700 |
| 2025-04-10 | 9279 | ギフトＨＤ | 147,800 | 1% | ▲ | 9,700 | Citigroup Global Markets Limited | 3,005 | 226,900 |
| 2025-04-10 | 9279 | ギフトＨＤ | 244,039 | 1% | ▼ | -21,600 | GOLDMAN SACHS INTERNATIONAL | 3,005 | 226,900 |
| 2025-04-10 | 9279 | ギフトＨＤ | 138,964 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 3,005 | 226,900 |
| 2025-04-10 | 9308 | 乾汽船 | 401,195 | 2% | ▲ | 85,600 | J.P. MORGAN SECURITIES PLC | 1,377 | 300,900 |
| 2025-04-10 | 9337 | トリドリ | 20,400 | 1% | ▲ | 2,100 | Nomura International plc | 1,941 | 18,700 |
| 2025-04-10 | 9338 | インフォＲ | 222,500 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 3,395 | 188,300 |
| 2025-04-10 | 9338 | インフォＲ | 64,600 | 1% | ▼ | -10,500 | Qube Research & Technologies Limited | 3,395 | 188,300 |
| 2025-04-10 | 9343 | アイビス | 32,600 | 1% | ▼ | -1,800 | UBS AG | 2,950 | 36,300 |
| 2025-04-10 | 9348 | アイスペース | 2,540,839 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 710 | 3,030,300 |
| 2025-04-10 | 9348 | アイスペース | 1,757,760 | 2% | ▼ | -45,100 | MERRILL LYNCH INTERNATIONAL | 710 | 3,030,300 |
| 2025-04-10 | 9416 | ビジョン | 298,773 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 1,123 | 842,100 |
| 2025-04-10 | 9424 | 日本通信 | 1,455,604 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 137 | 2,668,300 |
| 2025-04-10 | 9450 | ファイバーＧ | 145,005 | 1% | ▲ | 18,100 | Barclays Capital Securities Ltd | 932 | 127,500 |