| 2025-04-10 | 5246 | エレメンツ | 260,186 | 1% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 792 | 1,232,900 |
| 2025-04-10 | 5246 | エレメンツ | 485,500 | 2% | ▼ | -6,500 | Nomura International plc | 792 | 1,232,900 |
| 2025-04-10 | 5246 | エレメンツ | 214,900 | 1% | ▼ | -10,200 | UBS AG | 792 | 1,232,900 |
| 2025-04-10 | 5253 | カバー | 282,166 | 0% | ▼ | -113,400 | Barclays Capital Securities Ltd | 2,359 | 4,809,700 |
| 2025-04-10 | 5253 | カバー | 317,900 | 0% | ▼ | -15,500 | UBS AG | 2,359 | 4,809,700 |
| 2025-04-10 | 5255 | モンラボ | 518,100 | 1% | ▼ | -46,400 | Nomura International plc | 67 | 792,000 |
| 2025-04-10 | 5255 | モンラボ | 242,700 | 0% | ▼ | -32,800 | XTX Markets Pte Ltd | 67 | 792,000 |
| 2025-04-10 | 5258 | ＴＭＮ | 248,182 | 1% | ▼ | -11,876 | Nomura International plc | 239 | 502,700 |
| 2025-04-10 | 5302 | カーボン | 73,785 | 1% | ▲ | 8,300 | JPM Securities Japan Co Ltd. | 3,935 | 89,000 |
| 2025-04-10 | 5310 | 東洋炭素 | 156,350 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 3,650 | 156,100 |
| 2025-04-10 | 5406 | 神戸鋼 | 3,622,869 | 1% | ▼ | -455,969 | Nomura International plc | 1,603 | 4,627,500 |
| 2025-04-10 | 5408 | 中山鋼 | 358,905 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 705 | 412,600 |
| 2025-04-10 | 5410 | 合同鉄 | 111,800 | 1% | ▼ | -17,400 | Barclays Capital Securities Ltd | 3,670 | 169,900 |
| 2025-04-10 | 5411 | ＪＦＥ | 3,721,228 | 1% | ▼ | -717,095 | Nomura International plc | 1,669 | 7,566,100 |
| 2025-04-10 | 5445 | 東京鉄 | 191,754 | 2% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 5,590 | 98,000 |
| 2025-04-10 | 5449 | 大阪製鉄 | 194,400 | 0% | ▼ | -19,185 | Barclays Capital Securities Ltd | 2,581 | 49,900 |
| 2025-04-10 | 5480 | 冶金工 | 125,938 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 3,860 | 127,700 |
| 2025-04-10 | 5541 | 大平金 | 232,437 | 1% | ▲ | 20,300 | GOLDMAN SACHS INTERNATIONAL | 1,675 | 205,100 |
| 2025-04-10 | 5541 | 大平金 | 65,753 | 0% | ▼ | -58,500 | JPM Securities Japan Co Ltd. | 1,675 | 205,100 |
| 2025-04-10 | 5541 | 大平金 | 105,750 | 1% | ▲ | 21,400 | UBS AG | 1,675 | 205,100 |
| 2025-04-10 | 5572 | リッジアイ | 17,800 | 0% | ▼ | -5,100 | UBS AG | 2,285 | 31,100 |
| 2025-04-10 | 5577 | アイデミー | 19,800 | 0% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 534 | 9,400 |
| 2025-04-10 | 5595 | ＱＰＳ研究所 | 290,666 | 1% | ▼ | -68,400 | Barclays Capital Securities Ltd | 977 | 4,119,100 |
| 2025-04-10 | 5595 | ＱＰＳ研究所 | 195,000 | 0% | ▼ | -102,400 | BNP Paribas Financial Markets SNC | 977 | 4,119,100 |
| 2025-04-10 | 5595 | ＱＰＳ研究所 | 239,401 | 1% | ▼ | -67,400 | GOLDMAN SACHS INTERNATIONAL | 977 | 4,119,100 |
| 2025-04-10 | 5595 | ＱＰＳ研究所 | 232,900 | 1% | ▼ | -46,900 | Qube Research & Technologies Limited | 977 | 4,119,100 |
| 2025-04-10 | 5631 | 日製鋼 | 1,083,305 | 1% | ▲ | 281,000 | Citigroup Global Markets Limited | 5,294 | 2,045,500 |
| 2025-04-10 | 5631 | 日製鋼 | 65,256 | 0% | ▼ | -426,600 | JPM Securities Japan Co Ltd. | 5,294 | 2,045,500 |
| 2025-04-10 | 5631 | 日製鋼 | 411,838 | 1% | ▲ | | Nomura International plc | 5,294 | 2,045,500 |
| 2025-04-10 | 5707 | 東邦鉛 | 399,500 | 3% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 524 | 226,100 |
| 2025-04-10 | 5707 | 東邦鉛 | 172,082 | 1% | ▼ | -11,000 | JPM Securities Japan Co Ltd. | 524 | 226,100 |
| 2025-04-10 | 5711 | 三菱マ | 1,187,774 | 1% | ▲ | 13,200 | BNP Paribas Financial Markets SNC | 2,202 | 1,330,600 |
| 2025-04-10 | 5711 | 三菱マ | 810,000 | 1% | ▲ | 150,600 | Qube Research & Technologies Limited | 2,202 | 1,330,600 |
| 2025-04-10 | 5713 | 住友鉱 | 1,231,755 | 0% | ▼ | -369,257 | GOLDMAN SACHS INTERNATIONAL | 2,711 | 4,256,300 |
| 2025-04-10 | 5721 | Ｓサイエンス | 905,834 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 94 | 27,275,200 |
| 2025-04-10 | 5726 | 大阪チタ | 341,009 | 1% | ▼ | -82,200 | Barclays Capital Securities Ltd | 1,646 | 1,412,400 |
| 2025-04-10 | 5726 | 大阪チタ | 276,264 | 1% | ▲ | 46,800 | MERRILL LYNCH INTERNATIONAL | 1,646 | 1,412,400 |
| 2025-04-10 | 5726 | 大阪チタ | 307,536 | 1% | ▼ | -24,615 | Nomura International plc | 1,646 | 1,412,400 |
| 2025-04-10 | 5727 | 邦チタ | 491,400 | 1% | ▼ | -63,000 | Arrowstreet Capital, Limited Partnership | 956 | 844,900 |
| 2025-04-10 | 5727 | 邦チタ | 684,516 | 1% | ▼ | -86,300 | GOLDMAN SACHS INTERNATIONAL | 956 | 844,900 |
| 2025-04-10 | 5741 | ＵＡＣＪ | 375,168 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 4,580 | 224,000 |
| 2025-04-10 | 5801 | 古河電 | 1,305,769 | 2% | ▼ | -308,771 | GOLDMAN SACHS INTERNATIONAL | 4,517 | 3,863,600 |
| 2025-04-10 | 5805 | ＳＷＣＣ | 296,643 | 1% | ▼ | -36,100 | MERRILL LYNCH INTERNATIONAL | 6,140 | 743,400 |
| 2025-04-10 | 5885 | ジーデップ | 44,400 | 1% | ▼ | -8,800 | UBS AG | 1,718 | 32,900 |
| 2025-04-10 | 5892 | ユトリ | 28,300 | 1% | ▲ | 1,600 | UBS AG | 2,086 | 46,600 |
| 2025-04-10 | 5929 | 三和ＨＤ | 1,219,640 | 1% | ▲ | 107,721 | GOLDMAN SACHS INTERNATIONAL | 4,551 | 516,600 |
| 2025-04-10 | 5955 | ヤマシナ | 622,700 | 0% | ▼ | -102,200 | Barclays Capital Securities Ltd | 66 | 864,700 |
| 2025-04-10 | 6016 | ジャパンエン | 36,800 | 0% | ▼ | -6,600 | Barclays Capital Securities Ltd | 2,916 | 134,100 |
| 2025-04-10 | 6028 | テクノプロＨ | 689,957 | 1% | ▼ | -59,200 | JPM Securities Japan Co Ltd. | 3,061 | 448,300 |
| 2025-04-10 | 6036 | ＫｅｅＰｅｒ | 159,900 | 1% | ▼ | -16,600 | Numeric Investors LLC | 3,870 | 128,800 |
| 2025-04-10 | 6072 | 地盤ＨＤ | 114,300 | 0% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 157 | 522,600 |
| 2025-04-10 | 6081 | アライドアキ | 96,200 | 1% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 151 | 248,900 |
| 2025-04-10 | 6103 | オークマ | 615,808 | 1% | ▲ | 49,429 | Nomura International plc | 2,955 | 499,500 |
| 2025-04-10 | 6104 | 芝浦機 | 370,511 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,415 | 157,700 |
| 2025-04-10 | 6104 | 芝浦機 | 157,669 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 3,415 | 157,700 |
| 2025-04-10 | 6118 | アイダ | 813,598 | 1% | ▼ | -119,500 | GOLDMAN SACHS INTERNATIONAL | 818 | 396,800 |
| 2025-04-10 | 6136 | ＯＳＧ | 991,259 | 1% | ▼ | -66,896 | Nomura International plc | 1,556 | 541,100 |
| 2025-04-10 | 6143 | ソディック | 278,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 732 | 314,400 |
| 2025-04-10 | 6145 | ＮＩＴＴＯＫ | 101,475 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 1,919 | 117,600 |
| 2025-04-10 | 6177 | アップバンク | 165,100 | 1% | ▼ | -14,400 | Barclays Capital Securities Ltd | 79 | 362,900 |
| 2025-04-10 | 6177 | アップバンク | 83,500 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 79 | 362,900 |
| 2025-04-10 | 6177 | アップバンク | 97,087 | 1% | ▼ | -6,599 | Nomura International plc | 79 | 362,900 |
| 2025-04-10 | 6185 | ＳＭＮ | 69,848 | 0% | ▼ | -16,200 | JPM Securities Japan Co Ltd. | 370 | 81,700 |
| 2025-04-10 | 6190 | フェニクスＢ | 31,800 | 1% | ▼ | -900 | Nomura International plc | 309 | 54,100 |
| 2025-04-10 | 6203 | 豊和工 | 62,282 | 0% | ▼ | -1,367 | JPM Securities Japan Co Ltd. | 1,097 | 373,100 |
| 2025-04-10 | 6208 | 石川製 | 69,600 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 1,267 | 104,900 |
| 2025-04-10 | 6222 | 島精機 | 382,775 | 1% | ▼ | -75,400 | GOLDMAN SACHS INTERNATIONAL | 772 | 252,600 |
| 2025-04-10 | 6232 | ＡＣＳＬ | 784,404 | 5% | ▲ | | JPM Securities Japan Co Ltd. | 981 | 573,300 |
| 2025-04-10 | 6232 | ＡＣＳＬ | 136,672 | 1% | ▲ | 46,871 | Nomura International plc | 981 | 573,300 |
| 2025-04-10 | 6254 | 野村マイクロ | 484,705 | 1% | ▼ | -23,900 | Barclays Capital Securities Ltd | 2,209 | 941,000 |
| 2025-04-10 | 6254 | 野村マイクロ | 1,186,865 | 3% | ▲ | 63,300 | GOLDMAN SACHS INTERNATIONAL | 2,209 | 941,000 |
| 2025-04-10 | 6254 | 野村マイクロ | 329,324 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,209 | 941,000 |
| 2025-04-10 | 6254 | 野村マイクロ | 323,744 | 1% | ▲ | 44,400 | Nomura International plc | 2,209 | 941,000 |
| 2025-04-10 | 6255 | エヌピーシー | 213,275 | 1% | ▼ | -22,600 | Barclays Capital Securities Ltd | 731 | 786,800 |
| 2025-04-10 | 6255 | エヌピーシー | 106,600 | 0% | ▼ | -4,400 | BNP Paribas Financial Markets SNC | 731 | 786,800 |
| 2025-04-10 | 6255 | エヌピーシー | 220,661 | 1% | ▲ | 45,743 | Nomura International plc | 731 | 786,800 |
| 2025-04-10 | 6255 | エヌピーシー | 134,654 | 1% | ▲ | 8,900 | UBS AG | 731 | 786,800 |
| 2025-04-10 | 6264 | マルマエ | 60,174 | 0% | ▼ | -8,481 | Nomura International plc | 1,101 | 239,900 |
| 2025-04-10 | 6266 | タツモ | 478,292 | 3% | ▲ | 18,127 | Nomura International plc | 1,602 | 256,200 |
| 2025-04-10 | 6268 | ナブテスコ | 442,442 | 0% | ▼ | -538,700 | Citigroup Global Markets Limited | 2,097 | 1,022,500 |
| 2025-04-10 | 6289 | 技研製 | 139,208 | 0% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 1,299 | 61,400 |
| 2025-04-10 | 6315 | ＴＯＷＡ | 1,611,950 | 2% | ▲ | 136,100 | GOLDMAN SACHS INTERNATIONAL | 1,295 | 4,443,600 |
| 2025-04-10 | 6315 | ＴＯＷＡ | 1,131,919 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,295 | 4,443,600 |
| 2025-04-10 | 6315 | ＴＯＷＡ | 367,332 | 0% | ▼ | -43,600 | MERRILL LYNCH INTERNATIONAL | 1,295 | 4,443,600 |
| 2025-04-10 | 6315 | ＴＯＷＡ | 546,200 | 1% | ▲ | 52,000 | UBS AG | 1,295 | 4,443,600 |
| 2025-04-10 | 6323 | ローツェ | 1,257,876 | 1% | ▲ | 180,200 | Barclays Capital Securities Ltd | 1,228 | 2,094,500 |
| 2025-04-10 | 6323 | ローツェ | 2,143,607 | 1% | ▼ | -145,600 | MERRILL LYNCH INTERNATIONAL | 1,228 | 2,094,500 |
| 2025-04-10 | 6387 | サムコ | 47,838 | 1% | ▼ | -7,500 | JPM Securities Japan Co Ltd. | 2,215 | 36,500 |
| 2025-04-10 | 6418 | 日金銭 | 487,840 | 2% | ▼ | -40,900 | GOLDMAN SACHS INTERNATIONAL | 943 | 241,800 |
| 2025-04-10 | 6418 | 日金銭 | 133,241 | 0% | ▼ | -20,956 | Nomura International plc | 943 | 241,800 |
| 2025-04-10 | 6419 | マースＧＨＤ | 132,160 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 2,973 | 169,800 |
| 2025-04-10 | 6430 | ダイコク電機 | 118,170 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 2,386 | 102,500 |
| 2025-04-10 | 6432 | 竹内製作所 | 338,180 | 1% | ▼ | -59,100 | Citigroup Global Markets Limited | 4,705 | 558,500 |
| 2025-04-10 | 6432 | 竹内製作所 | 305,920 | 1% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 4,705 | 558,500 |
| 2025-04-10 | 6440 | ＪＵＫＩ | 189,291 | 1% | ▲ | 20,600 | MERRILL LYNCH INTERNATIONAL | 368 | 171,100 |
| 2025-04-10 | 6464 | ツバキナカ | 306,765 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 374 | 433,300 |
| 2025-04-10 | 6464 | ツバキナカ | 211,100 | 1% | ▼ | -50,800 | UBS AG | 374 | 433,300 |
| 2025-04-10 | 6472 | ＮＴＮ | 3,109,450 | 1% | ▼ | -103,600 | Citigroup Global Markets Limited | 213 | 4,615,600 |
| 2025-04-10 | 6472 | ＮＴＮ | 3,169,409 | 1% | ▼ | -194,500 | Nomura International plc | 213 | 4,615,600 |
| 2025-04-10 | 6479 | ミネベア | 1,944,105 | 0% | ▼ | -563,776 | GOLDMAN SACHS INTERNATIONAL | 2,011 | 2,286,700 |