| 2025-04-10 | 3498 | 霞ヶ関Ｃ | 245,384 | 2% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 11,460 | 779,900 |
| 2025-04-10 | 3498 | 霞ヶ関Ｃ | 221,200 | 2% | ▲ | 22,700 | Nomura International plc | 11,460 | 779,900 |
| 2025-04-10 | 3524 | 日東網 | 21,000 | 1% | ▲ | 2,100 | Nomura International plc | 1,483 | 26,800 |
| 2025-04-10 | 3548 | バロック | 359,498 | 1% | ▼ | -25,300 | GOLDMAN SACHS INTERNATIONAL | 691 | 100,700 |
| 2025-04-10 | 3558 | ジェイドＧ | 104,311 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 1,160 | 95,200 |
| 2025-04-10 | 3565 | アセンテック | 173,906 | 1% | ▲ | 34,806 | Barclays Capital Securities Ltd | 1,081 | 365,100 |
| 2025-04-10 | 3565 | アセンテック | 156,841 | 1% | ▲ | 22,424 | Nomura International plc | 1,081 | 365,100 |
| 2025-04-10 | 3593 | ホギメデ | 104,927 | 0% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 4,335 | 123,600 |
| 2025-04-10 | 3647 | ジー・スリー | 114,360 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 112 | 120,200 |
| 2025-04-10 | 3647 | ジー・スリー | 81,739 | 0% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 112 | 120,200 |
| 2025-04-10 | 3655 | ブレインＰ | 278,140 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 975 | 350,900 |
| 2025-04-10 | 3655 | ブレインＰ | 113,234 | 1% | ▲ | | Nomura International plc | 975 | 350,900 |
| 2025-04-10 | 3656 | ＫＬａｂ | 962,200 | 2% | ▼ | 0 | Arrowstreet Capital, Limited Partnership | 120 | 1,571,000 |
| 2025-04-10 | 3656 | ＫＬａｂ | 704,759 | 1% | ▼ | -106,100 | Barclays Capital Securities Ltd | 120 | 1,571,000 |
| 2025-04-10 | 3659 | ネクソン | 13,956,712 | 2% | ▼ | | J.P. MORGAN SECURITIES PLC | 2,159 | 2,566,600 |
| 2025-04-10 | 3660 | アイスタイル | 1,372,881 | 2% | ▼ | -152,400 | MERRILL LYNCH INTERNATIONAL | 437 | 1,888,700 |
| 2025-04-10 | 3664 | モブキャスト | 287,100 | 1% | ▲ | | Citigroup Global Markets Limited | 32 | 1,034,200 |
| 2025-04-10 | 3664 | モブキャスト | 593,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 32 | 1,034,200 |
| 2025-04-10 | 3664 | モブキャスト | 279,900 | 1% | ▼ | -67,600 | MERRILL LYNCH INTERNATIONAL | 32 | 1,034,200 |
| 2025-04-10 | 3664 | モブキャスト | 233,000 | 0% | ▼ | -77,300 | UBS AG | 32 | 1,034,200 |
| 2025-04-10 | 3672 | オルトＰ | 322,869 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 50 | 893,900 |
| 2025-04-10 | 3680 | ホットリンク | 94,000 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 232 | 168,900 |
| 2025-04-10 | 3681 | ブイキューブ | 212,804 | 1% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 155 | 190,400 |
| 2025-04-10 | 3687 | Ｆスターズ | 316,125 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,575 | 521,500 |
| 2025-04-10 | 3687 | Ｆスターズ | 241,300 | 1% | ▼ | -55,200 | UBS AG | 1,575 | 521,500 |
| 2025-04-10 | 3692 | ＦＦＲＩ | 151,200 | 2% | ▲ | 14,900 | Jefferies International Limited | 3,070 | 467,400 |
| 2025-04-10 | 3692 | ＦＦＲＩ | 43,910 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 3,070 | 467,400 |
| 2025-04-10 | 3696 | セレス | 155,959 | 1% | ▼ | -49,700 | GOLDMAN SACHS INTERNATIONAL | 2,090 | 499,000 |
| 2025-04-10 | 3696 | セレス | 82,320 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,090 | 499,000 |
| 2025-04-10 | 3697 | ＳＨＩＦＴ | 4,010,324 | 1% | ▲ | 102,900 | MERRILL LYNCH INTERNATIONAL | 1,208 | 6,329,100 |
| 2025-04-10 | 3697 | ＳＨＩＦＴ | 2,533,063 | 1% | ▲ | 344,271 | Nomura International plc | 1,208 | 6,329,100 |
| 2025-04-10 | 3719 | ジェクシード | 168,700 | 1% | ▼ | -5,400 | UBS AG | 203 | 223,100 |
| 2025-04-10 | 3747 | インタートレ | 46,900 | 1% | ▲ | 1,000 | Jump Trading Pacific Pte Ltd | 423 | 399,100 |
| 2025-04-10 | 3753 | フライト | 205,565 | 2% | ▼ | -25,900 | Barclays Capital Securities Ltd | 201 | 331,300 |
| 2025-04-10 | 3753 | フライト | 75,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 201 | 331,300 |
| 2025-04-10 | 3778 | さくらネット | 258,996 | 1% | ▼ | -68,800 | Barclays Capital Securities Ltd | 3,540 | 1,447,300 |
| 2025-04-10 | 3778 | さくらネット | 522,299 | 1% | ▲ | 24,400 | GOLDMAN SACHS INTERNATIONAL | 3,540 | 1,447,300 |
| 2025-04-10 | 3823 | ＷＨＤＣ | 1,660,700 | 2% | ▲ | 121,400 | GOLDMAN SACHS INTERNATIONAL | 95 | 11,249,400 |
| 2025-04-10 | 3823 | ＷＨＤＣ | 1,359,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 95 | 11,249,400 |
| 2025-04-10 | 3825 | リミックス | 720,600 | 1% | ▼ | -144,300 | UBS AG | 353 | 2,662,600 |
| 2025-04-10 | 3856 | Ａバランス | 106,100 | 1% | ▼ | -18,200 | BNP Paribas Financial Markets SNC | 514 | 142,500 |
| 2025-04-10 | 3865 | 北越コーポ | 1,302,387 | 1% | ▼ | -23,100 | Nomura International plc | 1,140 | 381,300 |
| 2025-04-10 | 3909 | ショーケース | 60,300 | 1% | ▼ | -7,500 | UBS AG | 292 | 11,300 |
| 2025-04-10 | 3911 | Ａｉｍｉｎｇ | 292,751 | 1% | ▼ | -51,983 | Nomura International plc | 239 | 969,000 |
| 2025-04-10 | 3915 | テラスカイ | 67,103 | 1% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 1,867 | 134,000 |
| 2025-04-10 | 3932 | アカツキ | 71,815 | 0% | ▼ | -1,700 | Barclays Capital Securities Ltd | 3,100 | 49,600 |
| 2025-04-10 | 3962 | チェンジＨＤ | 731,359 | 1% | ▼ | -29,200 | JPM Securities Japan Co Ltd. | 1,169 | 541,800 |
| 2025-04-10 | 3963 | シンクロ | 146,899 | 1% | ▲ | | Barclays Capital Securities Ltd | 548 | 660,300 |
| 2025-04-10 | 3993 | パークシャ | 183,100 | 1% | ▼ | -10,100 | Barclays Capital Securities Ltd | 2,783 | 745,300 |
| 2025-04-10 | 3993 | パークシャ | 474,969 | 1% | ▼ | -8,500 | JPM Securities Japan Co Ltd. | 2,783 | 745,300 |
| 2025-04-10 | 3993 | パークシャ | 258,971 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 2,783 | 745,300 |
| 2025-04-10 | 3994 | マネフォ | 671,402 | 1% | ▼ | -96,000 | Barclays Capital Securities Ltd | 3,784 | 1,138,400 |
| 2025-04-10 | 3994 | マネフォ | 867,499 | 2% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 3,784 | 1,138,400 |
| 2025-04-10 | 4004 | レゾナック | 1,490,992 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,633 | 3,263,200 |
| 2025-04-10 | 4046 | 大阪ソーダ | 907,495 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 1,525 | 444,100 |
| 2025-04-10 | 4062 | イビデン | 19,682 | 0% | ▼ | -789,606 | JPM Securities Japan Co Ltd. | 3,645 | 3,574,300 |
| 2025-04-10 | 4071 | ＰＡコンサル | 233,890 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,380 | 470,000 |
| 2025-04-10 | 4071 | ＰＡコンサル | 266,153 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 1,380 | 470,000 |
| 2025-04-10 | 4073 | ジィ・シィ | 13,000 | 1% | ▼ | -6,900 | Nomura International plc | 521 | 26,800 |
| 2025-04-10 | 4078 | 堺化学 | 90,469 | 1% | ▲ | | Citigroup Global Markets Limited | 2,428 | 115,700 |
| 2025-04-10 | 4092 | 日本化 | 61,477 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,935 | 78,300 |
| 2025-04-10 | 4107 | 伊勢化 | 30,305 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 19,750 | 63,200 |
| 2025-04-10 | 4151 | 協和キリン | 2,904,932 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,121 | 1,420,300 |
| 2025-04-10 | 4165 | プレイド | 605,300 | 1% | ▼ | -55,000 | Nomura International plc | 1,041 | 1,428,200 |
| 2025-04-10 | 4170 | カイゼン | 85,455 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 145 | 117,100 |
| 2025-04-10 | 4179 | ジーネクスト | 29,300 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 271 | 181,100 |
| 2025-04-10 | 4179 | ジーネクスト | 28,900 | 1% | ▲ | | Nomura International plc | 271 | 181,100 |
| 2025-04-10 | 4179 | ジーネクスト | 45,000 | 1% | ▲ | 11,700 | UBS AG | 271 | 181,100 |
| 2025-04-10 | 4180 | Ａｐｐｉｅｒ | 501,078 | 0% | ▼ | -35,600 | MERRILL LYNCH INTERNATIONAL | 1,220 | 1,110,000 |
| 2025-04-10 | 4189 | ＫＨネオケム | 192,127 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,334 | 204,600 |
| 2025-04-10 | 4216 | 旭有機材 | 103,961 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 3,425 | 96,700 |
| 2025-04-10 | 4259 | エクサＷｉｚ | 708,402 | 1% | ▼ | -75,503 | Nomura International plc | 286 | 1,087,500 |
| 2025-04-10 | 4264 | セキュア | 38,000 | 1% | ▼ | -1,100 | UBS AG | 1,491 | 29,800 |
| 2025-04-10 | 4274 | 細火工 | 37,000 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,003 | 67,100 |
| 2025-04-10 | 4274 | 細火工 | 42,200 | 1% | ▲ | 3,900 | UBS AG | 1,003 | 67,100 |
| 2025-04-10 | 4293 | セプテニＨＤ | 1,655,254 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 343 | 534,200 |
| 2025-04-10 | 4310 | ドリームＩ | 77,509 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 2,596 | 168,500 |
| 2025-04-10 | 4316 | ビーマップ | 41,800 | 1% | ▼ | -5,100 | UBS AG | 315 | 16,300 |
| 2025-04-10 | 4324 | 電通グループ | 1,625,626 | 1% | ▲ | 215,776 | JPM Securities Japan Co Ltd. | 2,928 | 2,117,800 |
| 2025-04-10 | 4344 | ソースネクス | 1,939,239 | 1% | ▼ | -83,200 | GOLDMAN SACHS INTERNATIONAL | 181 | 2,350,900 |
| 2025-04-10 | 4344 | ソースネクス | 670,289 | 0% | ▼ | -23,517 | Nomura International plc | 181 | 2,350,900 |
| 2025-04-10 | 4374 | ロボペイ | 23,800 | 1% | ▼ | -3,500 | UBS AG | 1,854 | 18,000 |
| 2025-04-10 | 4384 | ラクスル | 1,778,007 | 3% | ▲ | 35,600 | GOLDMAN SACHS INTERNATIONAL | 1,022 | 651,400 |
| 2025-04-10 | 4385 | メルカリ | 966,076 | 1% | ▼ | -50,600 | BNP Paribas Financial Markets SNC | 2,224 | 3,834,100 |
| 2025-04-10 | 4385 | メルカリ | 1,542,271 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,224 | 3,834,100 |
| 2025-04-10 | 4385 | メルカリ | 1,491,179 | 1% | ▲ | 100,765 | MERRILL LYNCH INTERNATIONAL | 2,224 | 3,834,100 |
| 2025-04-10 | 4390 | アイピーエス | 168,533 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 2,008 | 45,300 |
| 2025-04-10 | 4393 | バンクオブイ | 51,300 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 7,790 | 102,100 |
| 2025-04-10 | 4393 | バンクオブイ | 18,800 | 0% | ▼ | -3,400 | UBS AG | 7,790 | 102,100 |
| 2025-04-10 | 4395 | アクリート | 110,700 | 2% | ▲ | 4,000 | Nomura International plc | 726 | 34,500 |
| 2025-04-10 | 4419 | フィナＨＤ | 748,760 | 1% | ▼ | -24,500 | GOLDMAN SACHS INTERNATIONAL | 790 | 371,900 |
| 2025-04-10 | 4420 | イーソル | 161,694 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 509 | 29,700 |
| 2025-04-10 | 4425 | Ｋｕｄａｎ | 59,971 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,097 | 118,000 |
| 2025-04-10 | 4434 | サーバワクス | 43,200 | 1% | ▼ | -5,100 | Barclays Capital Securities Ltd | 2,149 | 48,300 |
| 2025-04-10 | 4436 | ミンカブ | 116,612 | 1% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 459 | 143,700 |
| 2025-04-10 | 4436 | ミンカブ | 72,231 | 0% | ▼ | -25,200 | JPM Securities Japan Co Ltd. | 459 | 143,700 |
| 2025-04-10 | 4475 | ＨＥＮＮＧＥ | 807,013 | 2% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 1,517 | 928,300 |
| 2025-04-10 | 4475 | ＨＥＮＮＧＥ | 199,281 | 1% | ▼ | -106,881 | Nomura International plc | 1,517 | 928,300 |
| 2025-04-10 | 4475 | ＨＥＮＮＧＥ | 183,900 | 1% | ▼ | -36,000 | UBS AG | 1,517 | 928,300 |
| 2025-04-10 | 4476 | ＡＩクロス | 23,200 | 1% | ▼ | -1,200 | UBS AG | 1,605 | 20,400 |