| 2025-04-11 | 6993 | 大黒屋 | 2,077,055 | 1% | ▼ | -246,700 | GOLDMAN SACHS INTERNATIONAL | 22 | 26,402,100 |
| 2025-04-11 | 6997 | 日ケミコン | 270,500 | 1% | ▲ | 31,800 | Citigroup Global Markets Limited | 792 | 254,000 |
| 2025-04-11 | 6997 | 日ケミコン | 231,212 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 792 | 254,000 |
| 2025-04-11 | 7003 | 三井Ｅ＆Ｓ | 2,936,879 | 3% | ▼ | -192,100 | Barclays Capital Securities Ltd | 1,493 | 7,455,500 |
| 2025-04-11 | 7003 | 三井Ｅ＆Ｓ | 1,108,223 | 1% | ▲ | 164,000 | GOLDMAN SACHS INTERNATIONAL | 1,493 | 7,455,500 |
| 2025-04-11 | 7003 | 三井Ｅ＆Ｓ | 1,784,473 | 2% | ▼ | -21,700 | MERRILL LYNCH INTERNATIONAL | 1,493 | 7,455,500 |
| 2025-04-11 | 7003 | 三井Ｅ＆Ｓ | 1,209,639 | 1% | ▼ | -31,100 | UBS AG | 1,493 | 7,455,500 |
| 2025-04-11 | 7012 | 川重 | 1,912,497 | 1% | ▲ | 336,609 | GOLDMAN SACHS INTERNATIONAL | 7,581 | 33,118,400 |
| 2025-04-11 | 7013 | ＩＨＩ | 1,074,326 | 1% | ▼ | -23,335 | GOLDMAN SACHS INTERNATIONAL | 10,130 | 11,513,400 |
| 2025-04-11 | 7014 | 名村造 | 1,563,728 | 2% | ▼ | -70,500 | Barclays Capital Securities Ltd | 1,715 | 3,126,200 |
| 2025-04-11 | 7014 | 名村造 | 657,192 | 1% | ▼ | -82,700 | BNP Paribas Financial Markets SNC | 1,715 | 3,126,200 |
| 2025-04-11 | 7014 | 名村造 | 1,604,044 | 2% | ▲ | 93,100 | GOLDMAN SACHS INTERNATIONAL | 1,715 | 3,126,200 |
| 2025-04-11 | 7022 | サノヤスＨＤ | 177,158 | 1% | ▼ | -36,600 | Barclays Capital Securities Ltd | 212 | 681,300 |
| 2025-04-11 | 7033 | ＭＳＯＬ | 134,498 | 1% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 1,719 | 104,200 |
| 2025-04-11 | 7034 | プロレド | 143,322 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 378 | 32,400 |
| 2025-04-11 | 7063 | バードマン | 178,571 | 1% | ▼ | -10,500 | Barclays Capital Securities Ltd | 165 | 218,800 |
| 2025-04-11 | 7078 | ＩＮＣ | 51,300 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 434 | 22,900 |
| 2025-04-11 | 7094 | ネクストーン | 65,554 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 1,192 | 78,500 |
| 2025-04-11 | 7201 | 日産自 | 21,154,545 | 1% | ▲ | 1,633,282 | MERRILL LYNCH INTERNATIONAL | 318 | 42,419,200 |
| 2025-04-11 | 7211 | 三菱自 | 9,279,039 | 1% | ▼ | -1,138,700 | Barclays Capital Securities Ltd | 364 | 18,745,700 |
| 2025-04-11 | 7211 | 三菱自 | 15,671,635 | 1% | ▲ | 1,186,142 | GOLDMAN SACHS INTERNATIONAL | 364 | 18,745,700 |
| 2025-04-11 | 7212 | エフテック | 127,998 | 1% | ▼ | -19,400 | GOLDMAN SACHS INTERNATIONAL | 446 | 62,400 |
| 2025-04-11 | 7261 | マツダ | 4,451,540 | 1% | ▲ | 221,434 | GOLDMAN SACHS INTERNATIONAL | 799 | 14,284,900 |
| 2025-04-11 | 7261 | マツダ | 4,704,484 | 1% | ▲ | 1,328,104 | MERRILL LYNCH INTERNATIONAL | 799 | 14,284,900 |
| 2025-04-11 | 7270 | ＳＵＢＡＲＵ | 4,245,049 | 1% | ▼ | -222,900 | UBS AG | 2,380 | 4,735,100 |
| 2025-04-11 | 7383 | ネットプロ | 972,700 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 418 | 1,251,700 |
| 2025-04-11 | 7388 | ＦＰパートナ | 190,900 | 1% | ▲ | 10,400 | UBS AG | 2,525 | 96,900 |
| 2025-04-11 | 7389 | あいちＦＧ | 295,342 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 2,417 | 140,700 |
| 2025-04-11 | 7412 | アトム | 2,289,539 | 1% | ▼ | -60,700 | GOLDMAN SACHS INTERNATIONAL | 664 | 417,700 |
| 2025-04-11 | 7610 | テイツー | 263,700 | 0% | ▼ | -129,400 | Nomura International plc | 122 | 1,057,000 |
| 2025-04-11 | 7616 | コロワイド | 506,397 | 0% | ▼ | -90,400 | GOLDMAN SACHS INTERNATIONAL | 1,805 | 538,900 |
| 2025-04-11 | 7725 | インターアク | 66,300 | 1% | ▲ | | Citigroup Global Markets Limited | 1,072 | 88,000 |
| 2025-04-11 | 7746 | 岡本硝子 | 119,045 | 1% | ▼ | -178,640 | Nomura International plc | 150 | 955,100 |
| 2025-04-11 | 7776 | セルシード | 440,200 | 1% | ▼ | -76,000 | Nomura International plc | 553 | 3,725,900 |
| 2025-04-11 | 7777 | ３ＤＭ | 2,984,337 | 3% | ▼ | -23,700 | MERRILL LYNCH INTERNATIONAL | 119 | 1,391,400 |
| 2025-04-11 | 7944 | ローランド | 407,709 | 1% | ▲ | 37,300 | GOLDMAN SACHS INTERNATIONAL | 3,015 | 116,700 |
| 2025-04-11 | 7991 | マミヤＯＰ | 54,800 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,273 | 73,800 |
| 2025-04-11 | 8008 | ４℃ホールデ | 121,809 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,746 | 50,200 |
| 2025-04-11 | 8051 | 山善 | 4,402,791 | 5% | ▲ | 113,680 | Nomura International plc | 1,331 | 256,000 |
| 2025-04-11 | 8088 | 岩谷産 | 1,421,806 | 1% | ▲ | 240,500 | Barclays Capital Securities Ltd | 1,275 | 918,400 |
| 2025-04-11 | 8137 | サンワテク | 100,428 | 1% | ▲ | 4,998 | Nomura International plc | 1,967 | 48,600 |
| 2025-04-11 | 8143 | ラピーヌ | 26,300 | 1% | ▲ | 2,000 | Nomura International plc | 196 | 39,700 |
| 2025-04-11 | 8237 | 松屋 | 275,476 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 1,062 | 208,200 |
| 2025-04-11 | 8337 | 千葉興 | 584,179 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,080 | 305,100 |
| 2025-04-11 | 8338 | 筑波銀 | 539,395 | 1% | ▲ | 105,276 | Nomura International plc | 208 | 994,300 |
| 2025-04-11 | 8518 | アジア投資 | 116,500 | 1% | ▲ | | Nomura International plc | 224 | 371,100 |
| 2025-04-11 | 8613 | 丸三 | 607,535 | 1% | ▲ | 41,832 | Nomura International plc | 854 | 380,200 |
| 2025-04-11 | 8614 | 東洋 | 372,629 | 1% | ▼ | -25,200 | MERRILL LYNCH INTERNATIONAL | 467 | 576,400 |
| 2025-04-11 | 8624 | いちよし | 242,230 | 1% | ▲ | 27,200 | GOLDMAN SACHS INTERNATIONAL | 707 | 295,000 |
| 2025-04-11 | 8698 | マネックスＧ | 2,549,162 | 1% | ▲ | 297,600 | GOLDMAN SACHS INTERNATIONAL | 661 | 2,657,400 |
| 2025-04-11 | 8715 | アニコムＨＤ | 1,001,842 | 1% | ▲ | 122,900 | GOLDMAN SACHS INTERNATIONAL | 518 | 692,000 |
| 2025-04-11 | 8746 | ＵＮＢＡＮＫ | 290,902 | 3% | ▼ | -19,300 | GOLDMAN SACHS INTERNATIONAL | 248 | 97,700 |
| 2025-04-11 | 8798 | Ａクリエイト | 284,220 | 1% | ▲ | 24,800 | Barclays Capital Securities Ltd | 260 | 61,400 |
| 2025-04-11 | 8869 | 明和地所 | 152,571 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 891 | 76,800 |
| 2025-04-11 | 8923 | トーセイ | 308,064 | 1% | ▼ | -35,700 | GOLDMAN SACHS INTERNATIONAL | 2,324 | 88,100 |
| 2025-04-11 | 8938 | グロームＨＤ | 57,100 | 1% | ▲ | 26,900 | UBS AG | 624 | 4,800 |
| 2025-04-11 | 9072 | ニッコンＨＤ | 4,643,229 | 4% | ▼ | -38,462 | Nomura International plc | 2,921 | 495,800 |
| 2025-04-11 | 9107 | 川崎汽 | 11,685,686 | 2% | ▲ | 771,588 | GOLDMAN SACHS INTERNATIONAL | 1,824 | 8,562,100 |
| 2025-04-11 | 9107 | 川崎汽 | 4,463,103 | 1% | ▼ | -276,380 | Nomura International plc | 1,824 | 8,562,100 |
| 2025-04-11 | 9164 | トライト | 1,901,251 | 2% | ▲ | 38,400 | GOLDMAN SACHS INTERNATIONAL | 360 | 663,100 |
| 2025-04-11 | 9166 | ＧＥＮＤＡ | 2,689,946 | 2% | ▼ | -93,100 | GOLDMAN SACHS INTERNATIONAL | 1,079 | 1,969,300 |
| 2025-04-11 | 9166 | ＧＥＮＤＡ | 2,603,091 | 2% | ▲ | 94,846 | Nomura International plc | 1,079 | 1,969,300 |
| 2025-04-11 | 9202 | ＡＮＡＨＤ | 7,317,154 | 2% | ▲ | 80,660 | Nomura International plc | 2,684 | 1,578,800 |
| 2025-04-11 | 9227 | マイクロ波 | 246,030 | 2% | ▲ | 10,800 | Barclays Capital Securities Ltd | 427 | 182,300 |
| 2025-04-11 | 9235 | 売れるネット | 69,700 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 536 | 3,569,600 |
| 2025-04-11 | 9235 | 売れるネット | 140,100 | 2% | ▲ | 3,100 | Nomura International plc | 536 | 3,569,600 |
| 2025-04-11 | 9235 | 売れるネット | 78,100 | 1% | ▼ | -15,100 | UBS AG | 536 | 3,569,600 |
| 2025-04-11 | 9274 | ＫＰＰＧＨＤ | 340,873 | 1% | ▲ | | Nomura International plc | 604 | 414,600 |
| 2025-04-11 | 9279 | ギフトＨＤ | 130,164 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 3,070 | 176,900 |
| 2025-04-11 | 9308 | 乾汽船 | 630,555 | 2% | ▲ | 20,300 | GOLDMAN SACHS INTERNATIONAL | 1,323 | 148,200 |
| 2025-04-11 | 9337 | トリドリ | 33,100 | 1% | ▲ | 12,700 | Nomura International plc | 2,089 | 35,000 |
| 2025-04-11 | 9338 | インフォＲ | 63,900 | 1% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 3,550 | 229,400 |
| 2025-04-11 | 9343 | アイビス | 31,879 | 1% | ▲ | 4,966 | Nomura International plc | 3,045 | 25,500 |
| 2025-04-11 | 9348 | アイスペース | 1,695,960 | 2% | ▼ | -61,800 | MERRILL LYNCH INTERNATIONAL | 721 | 3,050,300 |
| 2025-04-11 | 9416 | ビジョン | 279,373 | 1% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 1,148 | 628,400 |
| 2025-04-11 | 9424 | 日本通信 | 1,051,116 | 1% | ▼ | -126,503 | Nomura International plc | 141 | 2,340,300 |
| 2025-04-11 | 9425 | ＲｅＹｕｕ | 71,600 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 554 | 99,900 |
| 2025-04-11 | 9425 | ＲｅＹｕｕ | 148,900 | 3% | ▼ | -700 | UBS AG | 554 | 99,900 |
| 2025-04-11 | 9505 | 北陸電 | 1,343,056 | 1% | ▲ | 261,300 | UBS AG | 756 | 958,700 |
| 2025-04-11 | 9506 | 東北電 | 3,711,540 | 1% | ▲ | 227,300 | UBS AG | 979 | 2,057,900 |
| 2025-04-11 | 9509 | 北海電 | 1,089,208 | 1% | ▼ | -637,200 | GOLDMAN SACHS INTERNATIONAL | 673 | 4,380,800 |
| 2025-04-11 | 9509 | 北海電 | 3,952,977 | 2% | ▲ | 47,200 | MERRILL LYNCH INTERNATIONAL | 673 | 4,380,800 |
| 2025-04-11 | 9509 | 北海電 | 2,095,952 | 1% | ▲ | 414,600 | UBS AG | 673 | 4,380,800 |
| 2025-04-11 | 9519 | レノバ | 487,741 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 559 | 713,700 |
| 2025-04-11 | 9553 | マイクロアド | 182,900 | 1% | ▼ | -38,500 | UBS AG | 309 | 366,600 |
| 2025-04-11 | 9560 | プログリット | 135,900 | 1% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 1,007 | 1,003,500 |
| 2025-04-11 | 9560 | プログリット | 113,000 | 1% | ▲ | 49,000 | Nomura International plc | 1,007 | 1,003,500 |
| 2025-04-11 | 9560 | プログリット | 96,600 | 1% | ▲ | 9,100 | UBS AG | 1,007 | 1,003,500 |
| 2025-04-11 | 9561 | グラッドＣ | 65,700 | 1% | ▼ | -6,000 | UBS AG | 784 | 22,900 |
| 2025-04-11 | 9603 | ＨＩＳ | 875,597 | 1% | ▼ | -14,300 | BNP Paribas Financial Markets SNC | 1,585 | 706,300 |
| 2025-04-11 | 9603 | ＨＩＳ | 1,138,940 | 1% | ▲ | 35,400 | MERRILL LYNCH INTERNATIONAL | 1,585 | 706,300 |
| 2025-04-11 | 9616 | 共立メンテ | 3,137,980 | 4% | ▲ | 96,166 | Nomura International plc | 3,018 | 701,200 |
| 2025-04-11 | 9850 | グルメ杵屋 | 108,960 | 0% | ▼ | -6,500 | Barclays Capital Securities Ltd | 1,011 | 37,200 |
| 2025-04-11 | 9861 | 吉野家ＨＤ | 340,232 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,093 | 696,300 |
| 2025-04-11 | 9973 | ＫＯＺＯＨＤ | 3,900 | 0% | ▼ | -4,300,000 | Macquarie Bank Limited | 17 | 622,100 |
| 2025-04-11 | 9978 | 文教堂ＧＨＤ | 254,100 | 1% | ▲ | 26,300 | MERRILL LYNCH INTERNATIONAL | 47 | 563,100 |
| 2025-04-11 | 135A | ヴレインＳ | 106,400 | 1% | ▲ | 12,500 | Nomura International plc | 1,969 | 52,400 |
| 2025-04-11 | 141A | トライアル | 1,310,786 | 1% | ▼ | -90,500 | GOLDMAN SACHS INTERNATIONAL | 2,420 | 4,086,000 |
| 2025-04-11 | 141A | トライアル | 661,600 | 1% | ▼ | -97,100 | UBS AG | 2,420 | 4,086,000 |
| 2025-04-11 | 148A | ハッチワーク | 10,000 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,212 | 11,700 |