| 2025-04-11 | 4425 | Ｋｕｄａｎ | 67,200 | 1% | ▼ | -2,000 | BNP Paribas Financial Markets SNC | 1,145 | 63,300 |
| 2025-04-11 | 4425 | Ｋｕｄａｎ | 59,271 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,145 | 63,300 |
| 2025-04-11 | 4452 | 花王 | 2,039,473 | 0% | ▼ | -642,261 | Nomura International plc | 5,762 | 4,626,800 |
| 2025-04-11 | 4475 | ＨＥＮＮＧＥ | 475,600 | 1% | ▼ | -12,300 | Diversified Select Opportunities, LLC | 1,669 | 1,539,200 |
| 2025-04-11 | 4475 | ＨＥＮＮＧＥ | 734,128 | 2% | ▼ | -72,885 | GOLDMAN SACHS INTERNATIONAL | 1,669 | 1,539,200 |
| 2025-04-11 | 4475 | ＨＥＮＮＧＥ | 332,748 | 1% | ▲ | 133,467 | Nomura International plc | 1,669 | 1,539,200 |
| 2025-04-11 | 4475 | ＨＥＮＮＧＥ | 205,100 | 1% | ▲ | 21,200 | UBS AG | 1,669 | 1,539,200 |
| 2025-04-11 | 4480 | メドレー | 328,749 | 1% | ▼ | -50,500 | Citigroup Global Markets Limited | 3,250 | 364,400 |
| 2025-04-11 | 4480 | メドレー | 291,262 | 1% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 3,250 | 364,400 |
| 2025-04-11 | 4480 | メドレー | 434,695 | 1% | ▼ | -27,400 | MERRILL LYNCH INTERNATIONAL | 3,250 | 364,400 |
| 2025-04-11 | 4506 | 住友ファーマ | 2,075,353 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 516 | 3,350,500 |
| 2025-04-11 | 4523 | エーザイ | 1,461,695 | 1% | ▲ | 26,400 | Barclays Capital Securities Ltd | 3,550 | 2,412,400 |
| 2025-04-11 | 4528 | 小野薬 | 2,852,767 | 1% | ▼ | -61,351 | MERRILL LYNCH INTERNATIONAL | 1,628 | 4,168,200 |
| 2025-04-11 | 4563 | アンジェス | 3,165,747 | 1% | ▼ | -349,880 | Nomura International plc | 64 | 4,662,700 |
| 2025-04-11 | 4564 | ＯＴＳ | 6,252,000 | 2% | ▼ | -334,100 | Nomura International plc | 24 | 3,067,400 |
| 2025-04-11 | 4565 | ネクセラ | 774,874 | 1% | ▲ | 49,100 | MERRILL LYNCH INTERNATIONAL | 725 | 1,308,600 |
| 2025-04-11 | 4572 | カルナバイオ | 607,688 | 3% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 253 | 67,100 |
| 2025-04-11 | 4575 | ＣＡＮＢＡＳ | 169,200 | 1% | ▼ | -6,800 | UBS AG | 905 | 292,200 |
| 2025-04-11 | 4576 | ＤＷＴＩ | 270,300 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 110 | 969,100 |
| 2025-04-11 | 4576 | ＤＷＴＩ | 481,300 | 1% | ▼ | -83,100 | Nomura International plc | 110 | 969,100 |
| 2025-04-11 | 4576 | ＤＷＴＩ | 476,900 | 1% | ▼ | -38,800 | UBS AG | 110 | 969,100 |
| 2025-04-11 | 4582 | シンバイオ | 673,299 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 150 | 1,424,300 |
| 2025-04-11 | 4582 | シンバイオ | 515,447 | 1% | ▲ | 88,000 | Nomura International plc | 150 | 1,424,300 |
| 2025-04-11 | 4584 | キッズバイオ | 716,939 | 2% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 115 | 875,800 |
| 2025-04-11 | 4586 | メドレックス | 314,984 | 1% | ▼ | -49,200 | Barclays Capital Securities Ltd | 65 | 411,600 |
| 2025-04-11 | 4586 | メドレックス | 227,800 | 0% | ▼ | -16,300 | BNP Paribas Financial Markets SNC | 65 | 411,600 |
| 2025-04-11 | 4586 | メドレックス | 671,364 | 1% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 65 | 411,600 |
| 2025-04-11 | 4586 | メドレックス | 260,000 | 1% | ▼ | -32,700 | MERRILL LYNCH INTERNATIONAL | 65 | 411,600 |
| 2025-04-11 | 4587 | ペプドリ | 725,274 | 1% | ▲ | 67,700 | MERRILL LYNCH INTERNATIONAL | 1,863 | 634,100 |
| 2025-04-11 | 4588 | オンコリス | 512,900 | 2% | ▲ | 33,600 | Arrowstreet Capital, Limited Partnership | 527 | 609,300 |
| 2025-04-11 | 4591 | リボミック | 671,100 | 2% | ▲ | 47,100 | Arrowstreet Capital, Limited Partnership | 87 | 792,700 |
| 2025-04-11 | 4592 | サンバイオ | 597,423 | 1% | ▲ | 38,900 | MERRILL LYNCH INTERNATIONAL | 1,805 | 4,388,700 |
| 2025-04-11 | 4592 | サンバイオ | 507,799 | 1% | ▼ | -119,279 | Nomura International plc | 1,805 | 4,388,700 |
| 2025-04-11 | 4593 | ヘリオス | 5,179,128 | 5% | ▲ | 30,000 | GOLDMAN SACHS INTERNATIONAL | 257 | 2,152,200 |
| 2025-04-11 | 4597 | ソレイジア | 1,706,200 | 1% | ▲ | 346,300 | UBS AG | 32 | 2,935,300 |
| 2025-04-11 | 4598 | デルタフライ | 47,767 | 0% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 487 | 201,400 |
| 2025-04-11 | 4598 | デルタフライ | 100,600 | 1% | ▲ | 10,200 | XTX Markets Pte Ltd | 487 | 201,400 |
| 2025-04-11 | 4613 | 関西ペ | 2,864,163 | 2% | ▲ | 100,796 | Nomura International plc | 2,097 | 758,400 |
| 2025-04-11 | 4631 | ＤＩＣ | 648,046 | 1% | ▲ | 25,556 | MERRILL LYNCH INTERNATIONAL | 2,619 | 412,100 |
| 2025-04-11 | 4666 | パーク２４ | 1,017,802 | 1% | ▼ | -31,200 | MERRILL LYNCH INTERNATIONAL | 1,904 | 714,500 |
| 2025-04-11 | 4751 | サイバー | 2,623,385 | 1% | ▼ | -20,340 | MERRILL LYNCH INTERNATIONAL | 1,106 | 2,681,100 |
| 2025-04-11 | 4783 | ＮＣＤ | 52,960 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 2,331 | 27,100 |
| 2025-04-11 | 4819 | Ｄガレージ | 250,751 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 4,205 | 161,100 |
| 2025-04-11 | 4881 | ファンペップ | 228,900 | 1% | ▼ | -49,600 | UBS AG | 100 | 747,300 |
| 2025-04-11 | 4881 | ファンペップ | 212,400 | 1% | ▼ | -14,200 | XTX Markets Pte Ltd | 100 | 747,300 |
| 2025-04-11 | 4882 | ペルセウス | 160,865 | 1% | ▼ | -15,400 | Barclays Capital Securities Ltd | 422 | 929,300 |
| 2025-04-11 | 4882 | ペルセウス | 221,017 | 1% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 422 | 929,300 |
| 2025-04-11 | 4884 | クリングル | 31,674 | 0% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 804 | 106,700 |
| 2025-04-11 | 4884 | クリングル | 45,437 | 1% | ▼ | -5,300 | Nomura International plc | 804 | 106,700 |
| 2025-04-11 | 4887 | サワイＧＨＤ | 773,508 | 1% | ▼ | -296,500 | BNP Paribas Financial Markets SNC | 1,863 | 427,100 |
| 2025-04-11 | 4887 | サワイＧＨＤ | 1,037,548 | 1% | ▲ | 31,800 | MERRILL LYNCH INTERNATIONAL | 1,863 | 427,100 |
| 2025-04-11 | 4889 | レナ | 89,400 | 1% | ▲ | 13,000 | BNP Paribas Financial Markets SNC | 1,075 | 443,900 |
| 2025-04-11 | 4892 | サイフューズ | 103,500 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 995 | 118,600 |
| 2025-04-11 | 4893 | ノイル | 290,600 | 1% | ▲ | 36,300 | Nomura International plc | 138 | 190,700 |
| 2025-04-11 | 4894 | クオリプス | 39,800 | 0% | ▼ | -700 | BNP Paribas Financial Markets SNC | 8,900 | 909,300 |
| 2025-04-11 | 4912 | ライオン | 1,851,510 | 1% | ▲ | 195,136 | GOLDMAN SACHS INTERNATIONAL | 1,774 | 1,078,200 |
| 2025-04-11 | 4934 | Ｐアンチエイ | 87,373 | 1% | ▲ | 697 | Nomura International plc | 780 | 18,300 |
| 2025-04-11 | 4935 | リベルタ | 31,000 | 1% | ▲ | | ActusRayPartners Limited | 1,210 | 88,700 |
| 2025-04-11 | 4935 | リベルタ | 47,900 | 1% | ▲ | 14,600 | Nomura International plc | 1,210 | 88,700 |
| 2025-04-11 | 4935 | リベルタ | 79,900 | 1% | ▲ | 3,600 | XTX Markets Pte Ltd | 1,210 | 88,700 |
| 2025-04-11 | 5032 | エニーカラー | 321,535 | 1% | ▲ | 17,400 | Barclays Capital Securities Ltd | 3,540 | 931,100 |
| 2025-04-11 | 5034 | ウネリー | 33,500 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 1,646 | 17,600 |
| 2025-04-11 | 5132 | プラスゼロ | 36,700 | 0% | ▼ | -4,800 | Nomura International plc | 2,434 | 67,800 |
| 2025-04-11 | 5136 | トリプラ | 29,200 | 0% | ▼ | -4,800 | BNP Paribas Financial Markets SNC | 2,180 | 85,800 |
| 2025-04-11 | 5136 | トリプラ | 47,100 | 1% | ▲ | 3,200 | Nomura International plc | 2,180 | 85,800 |
| 2025-04-11 | 5185 | フコク | 101,676 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,472 | 30,800 |
| 2025-04-11 | 5216 | 倉元 | 554,100 | 1% | ▲ | 67,800 | UBS AG | 209 | 1,160,300 |
| 2025-04-11 | 5243 | ノート | 168,091 | 1% | ▲ | 9,200 | Barclays Capital Securities Ltd | 1,633 | 2,094,800 |
| 2025-04-11 | 5243 | ノート | 265,800 | 2% | ▲ | 16,300 | Nomura International plc | 1,633 | 2,094,800 |
| 2025-04-11 | 5246 | エレメンツ | 242,858 | 1% | ▼ | -23,400 | Barclays Capital Securities Ltd | 830 | 1,200,300 |
| 2025-04-11 | 5246 | エレメンツ | 177,600 | 1% | ▼ | -63,400 | BNP Paribas Financial Markets SNC | 830 | 1,200,300 |
| 2025-04-11 | 5246 | エレメンツ | 244,786 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 830 | 1,200,300 |
| 2025-04-11 | 5253 | カバー | 355,800 | 1% | ▲ | 37,900 | UBS AG | 2,360 | 5,335,600 |
| 2025-04-11 | 5254 | Ａｒｅｎｔ | 30,500 | 0% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 5,120 | 19,500 |
| 2025-04-11 | 5255 | モンラボ | 448,900 | 1% | ▼ | -69,200 | Nomura International plc | 71 | 501,900 |
| 2025-04-11 | 5258 | ＴＭＮ | 446,700 | 1% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 230 | 664,300 |
| 2025-04-11 | 5258 | ＴＭＮ | 216,513 | 1% | ▼ | -31,669 | Nomura International plc | 230 | 664,300 |
| 2025-04-11 | 5310 | 東洋炭素 | 135,250 | 1% | ▼ | -21,100 | MERRILL LYNCH INTERNATIONAL | 3,645 | 107,400 |
| 2025-04-11 | 5381 | Ｍｉｐｏｘ | 168,400 | 1% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 452 | 287,300 |
| 2025-04-11 | 5408 | 中山鋼 | 389,005 | 1% | ▲ | 30,100 | MERRILL LYNCH INTERNATIONAL | 700 | 248,800 |
| 2025-04-11 | 5411 | ＪＦＥ | 3,944,091 | 1% | ▲ | 222,863 | Nomura International plc | 1,661 | 4,513,100 |
| 2025-04-11 | 5445 | 東京鉄 | 193,954 | 2% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 5,550 | 98,800 |
| 2025-04-11 | 5480 | 冶金工 | 262,440 | 2% | ▼ | -1,200 | Barclays Capital Securities Ltd | 3,825 | 121,000 |
| 2025-04-11 | 5541 | 大平金 | 238,437 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 1,699 | 192,200 |
| 2025-04-11 | 5541 | 大平金 | 94,050 | 0% | ▼ | -11,700 | UBS AG | 1,699 | 192,200 |
| 2025-04-11 | 5595 | ＱＰＳ研究所 | 162,501 | 0% | ▼ | -76,900 | GOLDMAN SACHS INTERNATIONAL | 1,089 | 6,318,000 |
| 2025-04-11 | 5595 | ＱＰＳ研究所 | 227,500 | 0% | ▼ | -5,400 | Qube Research & Technologies Limited | 1,089 | 6,318,000 |
| 2025-04-11 | 5595 | ＱＰＳ研究所 | 260,600 | 1% | ▲ | | UBS AG | 1,089 | 6,318,000 |
| 2025-04-11 | 5597 | ブルーイノベ | 43,400 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 971 | 157,300 |
| 2025-04-11 | 5597 | ブルーイノベ | 21,400 | 1% | ▲ | 3,500 | UBS AG | 971 | 157,300 |
| 2025-04-11 | 5616 | 雨風太陽 | 12,100 | 1% | ▲ | | XTX Markets Pte Ltd | 1,040 | 81,200 |
| 2025-04-11 | 5631 | 日製鋼 | 559,126 | 1% | ▲ | 49,876 | GOLDMAN SACHS INTERNATIONAL | 5,565 | 2,043,300 |
| 2025-04-11 | 5631 | 日製鋼 | 491,757 | 1% | ▲ | 79,919 | Nomura International plc | 5,565 | 2,043,300 |
| 2025-04-11 | 5698 | エンビプロ | 175,500 | 1% | ▲ | | UBS AG | 443 | 109,200 |
| 2025-04-11 | 5707 | 東邦鉛 | 243,451 | 2% | ▲ | 13,233 | Nomura International plc | 523 | 130,500 |
| 2025-04-11 | 5721 | Ｓサイエンス | 1,131,333 | 1% | ▲ | 225,499 | GOLDMAN SACHS INTERNATIONAL | 97 | 22,168,800 |
| 2025-04-11 | 5726 | 大阪チタ | 1,184,286 | 3% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 1,683 | 1,070,800 |
| 2025-04-11 | 5726 | 大阪チタ | 274,764 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,683 | 1,070,800 |
| 2025-04-11 | 5726 | 大阪チタ | 339,519 | 1% | ▲ | 31,983 | Nomura International plc | 1,683 | 1,070,800 |
| 2025-04-11 | 5726 | 大阪チタ | 524,600 | 1% | ▲ | 20,800 | UBS AG | 1,683 | 1,070,800 |