| 2025-04-11 | 3182 | オイシックス | 270,296 | 1% | ▼ | -71,800 | UBS AG | 1,299 | 531,200 |
| 2025-04-11 | 3185 | 夢展望 | 92,200 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 119 | 152,700 |
| 2025-04-11 | 3193 | エターナルＧ | 59,714 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 2,628 | 68,700 |
| 2025-04-11 | 3315 | 日本コークス | 2,123,398 | 1% | ▼ | -283,400 | MERRILL LYNCH INTERNATIONAL | 79 | 2,001,700 |
| 2025-04-11 | 3315 | 日本コークス | 1,906,125 | 1% | ▼ | -440,524 | Nomura International plc | 79 | 2,001,700 |
| 2025-04-11 | 3319 | ＧＤＯ | 89,354 | 0% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 309 | 29,200 |
| 2025-04-11 | 3350 | メタプラ | 11,741,917 | 2% | ▲ | 325,000 | GOLDMAN SACHS INTERNATIONAL | 350 | 26,838,600 |
| 2025-04-11 | 3350 | メタプラ | 2,497,300 | 1% | ▲ | 123,600 | Jefferies International Limited | 350 | 26,838,600 |
| 2025-04-11 | 3350 | メタプラ | 4,166,150 | 1% | ▼ | -213,200 | MERRILL LYNCH INTERNATIONAL | 350 | 26,838,600 |
| 2025-04-11 | 3397 | トリドール | 394,288 | 0% | ▼ | -63,783 | GOLDMAN SACHS INTERNATIONAL | 4,150 | 553,200 |
| 2025-04-11 | 3399 | 山岡家 | 57,200 | 1% | ▼ | -21,900 | UBS AG | 4,065 | 425,100 |
| 2025-04-11 | 3401 | 帝人 | 991,596 | 1% | ▲ | 14,206 | Nomura International plc | 1,127 | 776,900 |
| 2025-04-11 | 3415 | Ｔ－ＢＡＳＥ | 303,448 | 1% | ▲ | | Nomura International plc | 248 | 398,400 |
| 2025-04-11 | 3431 | 宮地エンジ | 345,056 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,729 | 108,000 |
| 2025-04-11 | 3436 | ＳＵＭＣＯ | 2,192,360 | 1% | ▲ | 66,657 | MERRILL LYNCH INTERNATIONAL | 865 | 7,408,600 |
| 2025-04-11 | 3498 | 霞ヶ関Ｃ | 104,398 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 12,160 | 738,500 |
| 2025-04-11 | 3498 | 霞ヶ関Ｃ | 207,500 | 2% | ▼ | -13,700 | Nomura International plc | 12,160 | 738,500 |
| 2025-04-11 | 3548 | バロック | 328,298 | 1% | ▼ | -31,200 | GOLDMAN SACHS INTERNATIONAL | 691 | 75,100 |
| 2025-04-11 | 3558 | ジェイドＧ | 101,711 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 1,196 | 65,800 |
| 2025-04-11 | 3561 | 力の源ＨＤ | 334,781 | 1% | ▲ | 31,487 | Nomura International plc | 1,356 | 129,600 |
| 2025-04-11 | 3565 | アセンテック | 104,257 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 1,114 | 249,100 |
| 2025-04-11 | 3624 | アクセルＭ | 431,400 | 3% | ▲ | 35,400 | GOLDMAN SACHS INTERNATIONAL | 95 | 10,807,500 |
| 2025-04-11 | 3655 | ブレインＰ | 318,740 | 1% | ▲ | 40,600 | MERRILL LYNCH INTERNATIONAL | 1,028 | 373,900 |
| 2025-04-11 | 3655 | ブレインＰ | 171,175 | 1% | ▲ | 57,941 | Nomura International plc | 1,028 | 373,900 |
| 2025-04-11 | 3656 | ＫＬａｂ | 691,959 | 1% | ▼ | -12,800 | Barclays Capital Securities Ltd | 118 | 1,173,600 |
| 2025-04-11 | 3656 | ＫＬａｂ | 531,600 | 1% | ▼ | 0 | Man Solutions Limited | 118 | 1,173,600 |
| 2025-04-11 | 3660 | アイスタイル | 1,213,775 | 1% | ▼ | -33,900 | Barclays Capital Securities Ltd | 450 | 1,653,300 |
| 2025-04-11 | 3660 | アイスタイル | 1,197,281 | 1% | ▼ | -175,600 | MERRILL LYNCH INTERNATIONAL | 450 | 1,653,300 |
| 2025-04-11 | 3664 | モブキャスト | 471,331 | 1% | ▼ | -268,000 | Barclays Capital Securities Ltd | 32 | 721,300 |
| 2025-04-11 | 3664 | モブキャスト | 269,300 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 32 | 721,300 |
| 2025-04-11 | 3680 | ホットリンク | 98,800 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 230 | 121,500 |
| 2025-04-11 | 3681 | ブイキューブ | 208,604 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 157 | 80,800 |
| 2025-04-11 | 3681 | ブイキューブ | 181,300 | 1% | ▼ | -5,500 | UBS AG | 157 | 80,800 |
| 2025-04-11 | 3687 | Ｆスターズ | 325,425 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 1,625 | 372,100 |
| 2025-04-11 | 3692 | ＦＦＲＩ | 40,110 | 0% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 3,240 | 527,000 |
| 2025-04-11 | 3692 | ＦＦＲＩ | 44,800 | 1% | ▲ | | UBS AG | 3,240 | 527,000 |
| 2025-04-11 | 3696 | セレス | 234,900 | 2% | ▲ | 7,500 | Citigroup Global Markets Limited | 2,121 | 405,600 |
| 2025-04-11 | 3696 | セレス | 121,959 | 1% | ▼ | -34,000 | GOLDMAN SACHS INTERNATIONAL | 2,121 | 405,600 |
| 2025-04-11 | 3697 | ＳＨＩＦＴ | 4,118,824 | 2% | ▲ | 108,500 | MERRILL LYNCH INTERNATIONAL | 1,178 | 11,789,600 |
| 2025-04-11 | 3697 | ＳＨＩＦＴ | 1,891,083 | 1% | ▼ | -641,980 | Nomura International plc | 1,178 | 11,789,600 |
| 2025-04-11 | 3708 | 特種東海 | 127,614 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 3,420 | 22,700 |
| 2025-04-11 | 3747 | インタートレ | 137,328 | 2% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 424 | 287,700 |
| 2025-04-11 | 3747 | インタートレ | 44,300 | 1% | ▼ | | Jump Trading Pacific Pte Ltd | 424 | 287,700 |
| 2025-04-11 | 3776 | ＢＢタワー | 371,678 | 1% | ▲ | 56,100 | Barclays Capital Securities Ltd | 134 | 386,500 |
| 2025-04-11 | 3778 | さくらネット | 227,496 | 1% | ▼ | -31,500 | Barclays Capital Securities Ltd | 3,560 | 1,057,000 |
| 2025-04-11 | 3778 | さくらネット | 343,300 | 1% | ▲ | 16,400 | Citigroup Global Markets Limited | 3,560 | 1,057,000 |
| 2025-04-11 | 3793 | ドリコム | 177,800 | 1% | ▲ | 1,900 | BNP Paribas Financial Markets SNC | 500 | 493,700 |
| 2025-04-11 | 3807 | フィスコ | 457,500 | 1% | ▼ | -21,100 | XTX Markets Pte Ltd | 129 | 417,100 |
| 2025-04-11 | 3810 | サイステップ | 93,900 | 1% | ▲ | | Nomura International plc | 290 | 663,400 |
| 2025-04-11 | 3810 | サイステップ | 244,000 | 1% | ▲ | 62,100 | UBS AG | 290 | 663,400 |
| 2025-04-11 | 3823 | ＷＨＤＣ | 1,610,700 | 2% | ▲ | 149,500 | Barclays Capital Securities Ltd | 101 | 6,874,900 |
| 2025-04-11 | 3823 | ＷＨＤＣ | 1,519,000 | 1% | ▼ | -141,700 | GOLDMAN SACHS INTERNATIONAL | 101 | 6,874,900 |
| 2025-04-11 | 3856 | Ａバランス | 81,200 | 0% | ▼ | -24,900 | BNP Paribas Financial Markets SNC | 523 | 523,000 |
| 2025-04-11 | 3861 | 王子ＨＤ | 7,267,106 | 1% | ▲ | 314,350 | GOLDMAN SACHS INTERNATIONAL | 596 | 5,752,500 |
| 2025-04-11 | 3863 | 日本紙 | 1,354,794 | 1% | ▲ | 147,500 | GOLDMAN SACHS INTERNATIONAL | 990 | 765,600 |
| 2025-04-11 | 3896 | 阿波製紙 | 101,387 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 387 | 8,300 |
| 2025-04-11 | 3903 | ｇｕｍｉ | 363,305 | 1% | ▼ | -67,100 | GOLDMAN SACHS INTERNATIONAL | 455 | 854,400 |
| 2025-04-11 | 3903 | ｇｕｍｉ | 396,532 | 1% | ▲ | 75,100 | Nomura International plc | 455 | 854,400 |
| 2025-04-11 | 3911 | Ａｉｍｉｎｇ | 256,852 | 1% | ▼ | -35,899 | Nomura International plc | 246 | 535,800 |
| 2025-04-11 | 3926 | オープンドア | 504,580 | 2% | ▲ | 33,171 | Nomura International plc | 553 | 104,500 |
| 2025-04-11 | 3935 | エディア | 44,600 | 1% | ▲ | 5,000 | UBS AG | 454 | 99,900 |
| 2025-04-11 | 3946 | トーモク | 140,976 | 1% | ▲ | 24,562 | GOLDMAN SACHS INTERNATIONAL | 2,305 | 20,000 |
| 2025-04-11 | 3962 | チェンジＨＤ | 1,533,199 | 2% | ▼ | -54,100 | GOLDMAN SACHS INTERNATIONAL | 1,205 | 449,500 |
| 2025-04-11 | 3963 | シンクロ | 134,099 | 0% | ▼ | -12,800 | Barclays Capital Securities Ltd | 604 | 1,171,000 |
| 2025-04-11 | 3963 | シンクロ | 140,251 | 0% | ▼ | -49,100 | GOLDMAN SACHS INTERNATIONAL | 604 | 1,171,000 |
| 2025-04-11 | 3983 | オロ | 81,198 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,360 | 20,400 |
| 2025-04-11 | 3984 | ユーザーロカ | 144,748 | 1% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 1,551 | 91,100 |
| 2025-04-11 | 3993 | パークシャ | 208,453 | 1% | ▼ | -39,200 | GOLDMAN SACHS INTERNATIONAL | 2,893 | 740,100 |
| 2025-04-11 | 3993 | パークシャ | 248,971 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 2,893 | 740,100 |
| 2025-04-11 | 3994 | マネフォ | 833,399 | 2% | ▼ | -34,100 | MERRILL LYNCH INTERNATIONAL | 4,018 | 1,143,300 |
| 2025-04-11 | 4040 | 南海化学 | 16,300 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 2,292 | 1,900 |
| 2025-04-11 | 4071 | ＰＡコンサル | 255,353 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 1,462 | 536,600 |
| 2025-04-11 | 4073 | ジィ・シィ | 8,300 | 0% | ▼ | -4,700 | Nomura International plc | 550 | 34,400 |
| 2025-04-11 | 4092 | 日本化 | 64,777 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,924 | 84,600 |
| 2025-04-11 | 4112 | 保土谷 | 137,000 | 1% | ▲ | 29,900 | BNP Paribas Financial Markets SNC | 1,386 | 157,000 |
| 2025-04-11 | 4112 | 保土谷 | 156,712 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,386 | 157,000 |
| 2025-04-11 | 4165 | プレイド | 647,200 | 2% | ▲ | 41,900 | Nomura International plc | 1,107 | 1,699,800 |
| 2025-04-11 | 4170 | カイゼン | 96,555 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 150 | 103,100 |
| 2025-04-11 | 4179 | ジーネクスト | 79,600 | 2% | ▲ | 34,600 | UBS AG | 293 | 2,574,700 |
| 2025-04-11 | 4180 | Ａｐｐｉｅｒ | 544,478 | 1% | ▲ | 43,400 | MERRILL LYNCH INTERNATIONAL | 1,244 | 855,000 |
| 2025-04-11 | 4216 | 旭有機材 | 106,561 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 3,460 | 68,400 |
| 2025-04-11 | 4274 | 細火工 | 36,400 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,032 | 52,800 |
| 2025-04-11 | 4293 | セプテニＨＤ | 1,686,954 | 1% | ▲ | 31,700 | MERRILL LYNCH INTERNATIONAL | 336 | 540,700 |
| 2025-04-11 | 4310 | ドリームＩ | 75,709 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 2,593 | 85,400 |
| 2025-04-11 | 4310 | ドリームＩ | 94,767 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 2,593 | 85,400 |
| 2025-04-11 | 4316 | ビーマップ | 37,600 | 1% | ▼ | -4,200 | UBS AG | 318 | 16,700 |
| 2025-04-11 | 4324 | 電通グループ | 3,852,653 | 1% | ▲ | 329,661 | GOLDMAN SACHS INTERNATIONAL | 2,834 | 1,777,900 |
| 2025-04-11 | 4344 | ソースネクス | 1,704,439 | 1% | ▼ | -234,800 | GOLDMAN SACHS INTERNATIONAL | 192 | 1,965,100 |
| 2025-04-11 | 4368 | 扶桑化学 | 251,109 | 1% | ▲ | 20,252 | GOLDMAN SACHS INTERNATIONAL | 3,250 | 143,500 |
| 2025-04-11 | 4369 | トリケミカル | 240,573 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,353 | 507,600 |
| 2025-04-11 | 4369 | トリケミカル | 166,991 | 1% | ▲ | | UBS AG | 2,353 | 507,600 |
| 2025-04-11 | 4384 | ラクスル | 1,736,907 | 3% | ▼ | -41,100 | GOLDMAN SACHS INTERNATIONAL | 1,067 | 957,300 |
| 2025-04-11 | 4385 | メルカリ | 1,743,790 | 1% | ▼ | -196,600 | Barclays Capital Securities Ltd | 2,254 | 4,521,300 |
| 2025-04-11 | 4385 | メルカリ | 614,276 | 0% | ▼ | -351,800 | BNP Paribas Financial Markets SNC | 2,254 | 4,521,300 |
| 2025-04-11 | 4385 | メルカリ | 1,541,979 | 1% | ▲ | 50,800 | MERRILL LYNCH INTERNATIONAL | 2,254 | 4,521,300 |
| 2025-04-11 | 4390 | アイピーエス | 164,533 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 2,059 | 44,400 |
| 2025-04-11 | 4393 | バンクオブイ | 53,200 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 8,240 | 117,700 |
| 2025-04-11 | 4393 | バンクオブイ | 25,300 | 1% | ▲ | | Nomura International plc | 8,240 | 117,700 |
| 2025-04-11 | 4395 | アクリート | 107,500 | 2% | ▼ | -3,200 | Nomura International plc | 745 | 17,800 |
| 2025-04-11 | 4417 | Ｇセキュリ | 38,253 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,920 | 15,700 |