| 2025-04-11 | 5741 | ＵＡＣＪ | 361,368 | 1% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 4,420 | 131,100 |
| 2025-04-11 | 5801 | 古河電 | 1,505,654 | 2% | ▲ | 199,885 | GOLDMAN SACHS INTERNATIONAL | 4,228 | 2,891,500 |
| 2025-04-11 | 5803 | フジクラ | 3,249,833 | 1% | ▼ | -27,268 | GOLDMAN SACHS INTERNATIONAL | 4,661 | 31,007,600 |
| 2025-04-11 | 5805 | ＳＷＣＣ | 226,843 | 1% | ▼ | -69,800 | MERRILL LYNCH INTERNATIONAL | 6,050 | 482,600 |
| 2025-04-11 | 5892 | ユトリ | 27,800 | 1% | ▼ | -500 | UBS AG | 2,103 | 27,800 |
| 2025-04-11 | 5949 | ユニプレス | 329,119 | 1% | ▼ | -75,700 | GOLDMAN SACHS INTERNATIONAL | 934 | 229,100 |
| 2025-04-11 | 5988 | パイオラック | 272,475 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 2,025 | 96,100 |
| 2025-04-11 | 6016 | ジャパンエン | 121,394 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 2,895 | 81,700 |
| 2025-04-11 | 6016 | ジャパンエン | 62,300 | 1% | ▲ | 4,200 | UBS AG | 2,895 | 81,700 |
| 2025-04-11 | 6030 | アドベンチャ | 53,768 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 3,480 | 45,100 |
| 2025-04-11 | 6047 | Ｇｕｎｏｓｙ | 116,706 | 0% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 587 | 180,200 |
| 2025-04-11 | 6072 | 地盤ＨＤ | 346,200 | 1% | ▼ | -7,900 | Nomura International plc | 158 | 200,500 |
| 2025-04-11 | 6103 | オークマ | 424,896 | 1% | ▲ | 30,979 | GOLDMAN SACHS INTERNATIONAL | 3,010 | 817,600 |
| 2025-04-11 | 6103 | オークマ | 594,504 | 1% | ▼ | -21,304 | Nomura International plc | 3,010 | 817,600 |
| 2025-04-11 | 6104 | 芝浦機 | 167,269 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 3,345 | 119,400 |
| 2025-04-11 | 6118 | アイダ | 743,298 | 1% | ▼ | -70,300 | GOLDMAN SACHS INTERNATIONAL | 808 | 218,100 |
| 2025-04-11 | 6145 | ＮＩＴＴＯＫ | 103,275 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,949 | 93,000 |
| 2025-04-11 | 6177 | アップバンク | 79,200 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 81 | 2,624,900 |
| 2025-04-11 | 6177 | アップバンク | 123,592 | 1% | ▲ | 26,505 | Nomura International plc | 81 | 2,624,900 |
| 2025-04-11 | 6232 | ＡＣＳＬ | 141,004 | 1% | ▼ | -12,800 | Barclays Capital Securities Ltd | 1,025 | 629,200 |
| 2025-04-11 | 6232 | ＡＣＳＬ | 223,496 | 1% | ▼ | -1,100 | UBS AG | 1,025 | 629,200 |
| 2025-04-11 | 6254 | 野村マイクロ | 1,146,265 | 3% | ▼ | -40,600 | GOLDMAN SACHS INTERNATIONAL | 2,184 | 701,200 |
| 2025-04-11 | 6254 | 野村マイクロ | 327,732 | 1% | ▲ | 3,988 | Nomura International plc | 2,184 | 701,200 |
| 2025-04-11 | 6255 | エヌピーシー | 269,475 | 1% | ▲ | 56,200 | Barclays Capital Securities Ltd | 627 | 2,783,400 |
| 2025-04-11 | 6255 | エヌピーシー | 178,597 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 627 | 2,783,400 |
| 2025-04-11 | 6255 | エヌピーシー | 316,300 | 1% | ▲ | 29,900 | MERRILL LYNCH INTERNATIONAL | 627 | 2,783,400 |
| 2025-04-11 | 6255 | エヌピーシー | 272,046 | 1% | ▲ | 51,385 | Nomura International plc | 627 | 2,783,400 |
| 2025-04-11 | 6255 | エヌピーシー | 175,254 | 1% | ▲ | 40,600 | UBS AG | 627 | 2,783,400 |
| 2025-04-11 | 6264 | マルマエ | 77,300 | 1% | ▼ | -1,500 | ActusRayPartners Limited | 1,085 | 119,800 |
| 2025-04-11 | 6266 | タツモ | 499,392 | 3% | ▲ | 21,100 | Nomura International plc | 1,653 | 254,800 |
| 2025-04-11 | 6315 | ＴＯＷＡ | 1,862,750 | 2% | ▲ | 250,800 | GOLDMAN SACHS INTERNATIONAL | 1,329 | 3,754,000 |
| 2025-04-11 | 6315 | ＴＯＷＡ | 522,200 | 1% | ▼ | -24,000 | UBS AG | 1,329 | 3,754,000 |
| 2025-04-11 | 6323 | ローツェ | 1,956,907 | 1% | ▼ | -186,700 | MERRILL LYNCH INTERNATIONAL | 1,220 | 2,535,600 |
| 2025-04-11 | 6383 | ダイフク | 2,566,995 | 1% | ▼ | -145,572 | Nomura International plc | 3,439 | 2,088,600 |
| 2025-04-11 | 6418 | 日金銭 | 470,040 | 2% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 939 | 149,900 |
| 2025-04-11 | 6419 | マースＧＨＤ | 125,660 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 2,961 | 108,900 |
| 2025-04-11 | 6430 | ダイコク電機 | 119,070 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 2,445 | 120,300 |
| 2025-04-11 | 6432 | 竹内製作所 | 288,400 | 1% | ▼ | -15,600 | Barclays Capital Securities Ltd | 4,520 | 640,800 |
| 2025-04-11 | 6432 | 竹内製作所 | 319,120 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 4,520 | 640,800 |
| 2025-04-11 | 6440 | ＪＵＫＩ | 199,591 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 363 | 180,400 |
| 2025-04-11 | 6464 | ツバキナカ | 300,565 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 369 | 272,900 |
| 2025-04-11 | 6490 | ＰＩＬＬＡＲ | 162,281 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 2,998 | 91,100 |
| 2025-04-11 | 6507 | シンフォニア | 169,646 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 5,320 | 395,300 |
| 2025-04-11 | 6521 | オキサイド | 60,000 | 1% | ▲ | 6,100 | UBS AG | 1,097 | 68,100 |
| 2025-04-11 | 6525 | コクサイエレ | 3,153,715 | 1% | ▲ | 487,700 | Citigroup Global Markets Limited | 2,103 | 4,492,900 |
| 2025-04-11 | 6525 | コクサイエレ | 1,701,401 | 1% | ▲ | 123,461 | GOLDMAN SACHS INTERNATIONAL | 2,103 | 4,492,900 |
| 2025-04-11 | 6525 | コクサイエレ | 1,489,828 | 1% | ▲ | 244,498 | MERRILL LYNCH INTERNATIONAL | 2,103 | 4,492,900 |
| 2025-04-11 | 6525 | コクサイエレ | 1,430,530 | 1% | ▲ | 42,600 | UBS AG | 2,103 | 4,492,900 |
| 2025-04-11 | 6526 | ソシオネクス | 1,620,800 | 1% | ▲ | 92,100 | Citigroup Global Markets Limited | 1,536 | 5,917,800 |
| 2025-04-11 | 6526 | ソシオネクス | 2,272,560 | 1% | ▲ | 328,824 | GOLDMAN SACHS INTERNATIONAL | 1,536 | 5,917,800 |
| 2025-04-11 | 6526 | ソシオネクス | 1,208,028 | 1% | ▼ | -219,000 | MERRILL LYNCH INTERNATIONAL | 1,536 | 5,917,800 |
| 2025-04-11 | 6526 | ソシオネクス | 743,723 | 0% | ▼ | -280,471 | Nomura International plc | 1,536 | 5,917,800 |
| 2025-04-11 | 6526 | ソシオネクス | 809,900 | 0% | ▼ | -96,300 | UBS AG | 1,536 | 5,917,800 |
| 2025-04-11 | 6539 | ＭＳジャパン | 153,311 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 939 | 73,500 |
| 2025-04-11 | 6573 | アジャイル | 372,600 | 1% | ▼ | -26,900 | Nomura International plc | 73 | 599,400 |
| 2025-04-11 | 6590 | 芝浦 | 76,151 | 1% | ▼ | -23,600 | Barclays Capital Securities Ltd | 6,190 | 446,100 |
| 2025-04-11 | 6597 | ＨＰＣシス | 43,529 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 1,125 | 33,300 |
| 2025-04-11 | 6645 | オムロン | 1,210,218 | 1% | ▲ | 104,809 | MERRILL LYNCH INTERNATIONAL | 4,000 | 1,942,400 |
| 2025-04-11 | 6659 | メディアＬ | 764,600 | 2% | ▼ | -66,600 | Nomura International plc | 53 | 571,700 |
| 2025-04-11 | 6696 | トラースＯＰ | 55,500 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 445 | 98,500 |
| 2025-04-11 | 6696 | トラースＯＰ | 243,800 | 5% | ▲ | 3,800 | Nomura International plc | 445 | 98,500 |
| 2025-04-11 | 6696 | トラースＯＰ | 65,900 | 1% | ▲ | 4,900 | XTX Markets Pte Ltd | 445 | 98,500 |
| 2025-04-11 | 6707 | サンケン | 914,694 | 4% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 7,023 | 437,300 |
| 2025-04-11 | 6721 | ウインテスト | 1,861,100 | 4% | ▼ | -112,000 | Nomura International plc | 111 | 1,119,700 |
| 2025-04-11 | 6731 | ピクセラ | 2,426,900 | 4% | ▼ | -134,200 | Nomura International plc | 34 | 1,262,000 |
| 2025-04-11 | 6740 | Ｊディスプレ | 30,613,488 | 1% | ▼ | -129,500 | MERRILL LYNCH INTERNATIONAL | 16 | 31,799,400 |
| 2025-04-11 | 6770 | アルプスアル | 2,024,479 | 1% | ▲ | 165,908 | GOLDMAN SACHS INTERNATIONAL | 1,326 | 1,137,700 |
| 2025-04-11 | 6770 | アルプスアル | 989,039 | 0% | ▼ | -163,048 | MERRILL LYNCH INTERNATIONAL | 1,326 | 1,137,700 |
| 2025-04-11 | 6777 | ｓａｎｔｅｃ | 65,234 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 4,030 | 78,800 |
| 2025-04-11 | 6779 | 日電波 | 167,587 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 688 | 157,600 |
| 2025-04-11 | 6779 | 日電波 | 194,060 | 1% | ▲ | 32,029 | Nomura International plc | 688 | 157,600 |
| 2025-04-11 | 6836 | ぷらっと | 46,900 | 1% | ▲ | 14,200 | Barclays Capital Securities Ltd | 1,768 | 377,000 |
| 2025-04-11 | 6836 | ぷらっと | 44,293 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 1,768 | 377,000 |
| 2025-04-11 | 6836 | ぷらっと | 81,400 | 2% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 1,768 | 377,000 |
| 2025-04-11 | 6844 | 新電元 | 109,457 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 1,830 | 92,300 |
| 2025-04-11 | 6844 | 新電元 | 94,160 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,830 | 92,300 |
| 2025-04-11 | 6855 | 電子材料 | 186,777 | 1% | ▼ | -36,500 | GOLDMAN SACHS INTERNATIONAL | 1,627 | 424,700 |
| 2025-04-11 | 6855 | 電子材料 | 179,925 | 1% | ▲ | 28,798 | Nomura International plc | 1,627 | 424,700 |
| 2025-04-11 | 6871 | 日本マイクロ | 420,551 | 1% | ▼ | -71,400 | GOLDMAN SACHS INTERNATIONAL | 3,075 | 1,264,600 |
| 2025-04-11 | 6871 | 日本マイクロ | 605,207 | 2% | ▲ | 133,200 | MERRILL LYNCH INTERNATIONAL | 3,075 | 1,264,600 |
| 2025-04-11 | 6877 | ＯＢＡＲＡＧ | 266,245 | 1% | ▼ | -50,780 | Nomura International plc | 3,235 | 142,100 |
| 2025-04-11 | 6890 | フェローテク | 258,295 | 1% | ▲ | 44,200 | GOLDMAN SACHS INTERNATIONAL | 2,206 | 560,700 |
| 2025-04-11 | 6890 | フェローテク | 224,303 | 0% | ▼ | -41,609 | Nomura International plc | 2,206 | 560,700 |
| 2025-04-11 | 6920 | レーザーテク | 1,004,887 | 1% | ▼ | -189,100 | Barclays Capital Securities Ltd | 11,960 | 6,341,100 |
| 2025-04-11 | 6920 | レーザーテク | 841,224 | 1% | ▼ | -74,474 | MERRILL LYNCH INTERNATIONAL | 11,960 | 6,341,100 |
| 2025-04-11 | 6941 | 山一電機 | 109,400 | 1% | ▲ | 1,200 | Barclays Bank PLC | 1,964 | 303,500 |
| 2025-04-11 | 6941 | 山一電機 | 350,948 | 2% | ▼ | -27,300 | Citigroup Global Markets Limited | 1,964 | 303,500 |
| 2025-04-11 | 6941 | 山一電機 | 121,172 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 1,964 | 303,500 |
| 2025-04-11 | 6946 | 日本アビオ | 218,712 | 1% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 2,502 | 206,900 |
| 2025-04-11 | 6951 | 日電子 | 313,764 | 1% | ▲ | 43,600 | GOLDMAN SACHS INTERNATIONAL | 4,354 | 262,600 |
| 2025-04-11 | 6952 | カシオ | 2,154,588 | 1% | ▲ | 18,524 | GOLDMAN SACHS INTERNATIONAL | 1,094 | 1,068,400 |
| 2025-04-11 | 6952 | カシオ | 1,746,321 | 1% | ▼ | -57,300 | MERRILL LYNCH INTERNATIONAL | 1,094 | 1,068,400 |
| 2025-04-11 | 6958 | 日本ＣＭＫ | 788,651 | 1% | ▲ | 71,900 | GOLDMAN SACHS INTERNATIONAL | 347 | 797,200 |
| 2025-04-11 | 6958 | 日本ＣＭＫ | 657,473 | 1% | ▼ | -40,000 | MERRILL LYNCH INTERNATIONAL | 347 | 797,200 |
| 2025-04-11 | 6958 | 日本ＣＭＫ | 389,952 | 1% | ▲ | | Nomura International plc | 347 | 797,200 |
| 2025-04-11 | 6962 | 大真空 | 264,432 | 1% | ▲ | 33,710 | Nomura International plc | 488 | 156,500 |
| 2025-04-11 | 6966 | 三井ハイテク | 976,948 | 0% | ▼ | -62,100 | MERRILL LYNCH INTERNATIONAL | 618 | 1,210,400 |
| 2025-04-11 | 6976 | 太陽誘電 | 2,607,454 | 2% | ▲ | 143,200 | Barclays Capital Securities Ltd | 1,996 | 2,916,400 |
| 2025-04-11 | 6976 | 太陽誘電 | 1,087,373 | 1% | ▼ | -164,600 | Citigroup Global Markets Limited | 1,996 | 2,916,400 |
| 2025-04-11 | 6976 | 太陽誘電 | 2,354,569 | 2% | ▲ | 39,226 | GOLDMAN SACHS INTERNATIONAL | 1,996 | 2,916,400 |