| 2025-04-10 | 1419 | タマホーム | 109,004 | 0% | ▼ | -58,677 | Nomura International plc | 3,620 | 359,000 |
| 2025-04-10 | 1514 | 住石ＨＤ | 392,720 | 1% | ▼ | -66,200 | Barclays Capital Securities Ltd | 657 | 413,400 |
| 2025-04-10 | 1514 | 住石ＨＤ | 872,780 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 657 | 413,400 |
| 2025-04-10 | 1515 | 日鉄鉱 | 90,233 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 5,700 | 89,500 |
| 2025-04-10 | 1711 | ＳＤＳＨＤ | 59,500 | 1% | ▼ | -45,900 | Barclays Capital Securities Ltd | 219 | 198,300 |
| 2025-04-10 | 1711 | ＳＤＳＨＤ | 58,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 219 | 198,300 |
| 2025-04-10 | 1861 | 熊谷組 | 560,767 | 1% | ▼ | -3,300 | BNP Paribas Financial Markets SNC | 3,890 | 175,200 |
| 2025-04-10 | 1928 | 積ハウス | 4,358,407 | 1% | ▲ | 924,347 | JPM Securities Japan Co Ltd. | 3,262 | 2,421,500 |
| 2025-04-10 | 2001 | ニップン | 3,829,386 | 5% | ▼ | -177,399 | Nomura International plc | 2,219 | 569,000 |
| 2025-04-10 | 2120 | ＬＩＦＵＬＬ | 600,240 | 0% | ▼ | -76,200 | Barclays Capital Securities Ltd | 132 | 895,300 |
| 2025-04-10 | 2148 | ＩＴメディア | 106,633 | 1% | ▲ | 10,200 | UBS AG | 1,411 | 78,000 |
| 2025-04-10 | 2150 | ケアネット | 271,200 | 1% | ▼ | -54,000 | Barclays Capital Securities Ltd | 691 | 524,700 |
| 2025-04-10 | 2157 | コシダカＨＤ | 553,530 | 1% | ▼ | -36,500 | BNP Paribas Financial Markets SNC | 961 | 1,793,100 |
| 2025-04-10 | 2157 | コシダカＨＤ | 998,584 | 1% | ▲ | 120,100 | GOLDMAN SACHS INTERNATIONAL | 961 | 1,793,100 |
| 2025-04-10 | 2160 | ジーエヌアイ | 957,492 | 2% | ▼ | -53,800 | Barclays Capital Securities Ltd | 1,835 | 1,985,900 |
| 2025-04-10 | 2160 | ジーエヌアイ | 1,241,600 | 2% | ▲ | 46,281 | MERRILL LYNCH INTERNATIONAL | 1,835 | 1,985,900 |
| 2025-04-10 | 2175 | エスエムエス | 531,365 | 1% | ▲ | 31,705 | GOLDMAN SACHS INTERNATIONAL | 1,085 | 408,600 |
| 2025-04-10 | 2206 | グリコ | 393,872 | 1% | ▼ | -19,900 | GOLDMAN SACHS INTERNATIONAL | 4,701 | 144,400 |
| 2025-04-10 | 2215 | 一パン | 47,100 | 1% | ▼ | -3,000 | UBS AG | 524 | 35,800 |
| 2025-04-10 | 2222 | 寿スピリッツ | 794,668 | 1% | ▲ | 36,063 | GOLDMAN SACHS INTERNATIONAL | 2,410 | 774,700 |
| 2025-04-10 | 2229 | カルビー | 661,763 | 0% | ▼ | -29,605 | GOLDMAN SACHS INTERNATIONAL | 2,844 | 355,900 |
| 2025-04-10 | 2267 | ヤクルト | 2,035,594 | 1% | ▼ | -57,846 | GOLDMAN SACHS INTERNATIONAL | 2,929 | 1,310,700 |
| 2025-04-10 | 2292 | ＳＦＯＯＤＳ | 293,832 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 2,456 | 91,600 |
| 2025-04-10 | 2315 | ＣＡＩＣＡＤ | 1,583,430 | 1% | ▲ | 354,200 | Nomura International plc | 54 | 3,243,400 |
| 2025-04-10 | 2326 | デジアーツ | 83,813 | 1% | ▼ | -13,566 | Nomura International plc | 6,580 | 81,400 |
| 2025-04-10 | 2326 | デジアーツ | 71,864 | 1% | ▲ | 5,900 | UBS AG | 6,580 | 81,400 |
| 2025-04-10 | 2330 | フォーサイド | 1,515,500 | 3% | ▼ | -168,900 | Barclays Capital Securities Ltd | 129 | 822,200 |
| 2025-04-10 | 2330 | フォーサイド | 168,800 | 0% | ▼ | -56,700 | UBS AG | 129 | 822,200 |
| 2025-04-10 | 2334 | イオレ | 15,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 975 | 730,000 |
| 2025-04-10 | 2345 | クシム | 353,300 | 2% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 212 | 959,900 |
| 2025-04-10 | 2345 | クシム | 282,200 | 2% | ▼ | -13,800 | XTX Markets Pte Ltd | 212 | 959,900 |
| 2025-04-10 | 2371 | カカクコム | 2,142,545 | 1% | ▼ | -56,611 | GOLDMAN SACHS INTERNATIONAL | 2,157 | 898,400 |
| 2025-04-10 | 2379 | ディップ | 785,638 | 1% | ▲ | 14,000 | Citigroup Global Markets Limited | 2,123 | 281,100 |
| 2025-04-10 | 2379 | ディップ | 908,308 | 2% | ▲ | 36,174 | Nomura International plc | 2,123 | 281,100 |
| 2025-04-10 | 2432 | ディーエヌエ | 596,903 | 0% | ▼ | -21,100 | BNP Paribas Financial Markets SNC | 3,374 | 16,312,900 |
| 2025-04-10 | 2432 | ディーエヌエ | 2,504,404 | 2% | ▲ | 62,400 | Citigroup Global Markets Limited | 3,374 | 16,312,900 |
| 2025-04-10 | 2432 | ディーエヌエ | 610,098 | 0% | ▼ | -20,400 | MERRILL LYNCH INTERNATIONAL | 3,374 | 16,312,900 |
| 2025-04-10 | 2432 | ディーエヌエ | 1,128,233 | 1% | ▼ | -327,485 | Nomura International plc | 3,374 | 16,312,900 |
| 2025-04-10 | 2437 | シンワワイズ | 57,500 | 1% | ▲ | 25,500 | UBS AG | 386 | 257,600 |
| 2025-04-10 | 2438 | アスカネット | 81,402 | 0% | ▼ | -15,254 | Nomura International plc | 403 | 74,600 |
| 2025-04-10 | 2459 | アウン | 305,600 | 4% | ▲ | 11,700 | Nomura International plc | 273 | 3,473,800 |
| 2025-04-10 | 2459 | アウン | 0 | 0% | ▼ | -59,900 | 個人 | 273 | 3,473,800 |
| 2025-04-10 | 2585 | Ｌドリンク | 618,915 | 1% | ▼ | -97,400 | GOLDMAN SACHS INTERNATIONAL | 1,730 | 704,100 |
| 2025-04-10 | 2585 | Ｌドリンク | 369,700 | 1% | ▲ | 43,100 | UBS AG | 1,730 | 704,100 |
| 2025-04-10 | 2586 | フルッタ | 2,115,490 | 3% | ▼ | -70,500 | Barclays Capital Securities Ltd | 142 | 3,245,200 |
| 2025-04-10 | 2586 | フルッタ | 568,400 | 1% | ▲ | 71,100 | XTX Markets Pte Ltd | 142 | 3,245,200 |
| 2025-04-10 | 2590 | ＤｙＤｏ | 238,326 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,907 | 67,200 |
| 2025-04-10 | 2685 | アダストリア | 557,337 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,782 | 319,800 |
| 2025-04-10 | 2730 | エディオン | 611,031 | 1% | ▼ | -44,000 | MERRILL LYNCH INTERNATIONAL | 1,856 | 561,700 |
| 2025-04-10 | 2737 | トーメンデバ | 41,162 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 4,990 | 40,300 |
| 2025-04-10 | 2749 | ＪＰＨＤ | 435,322 | 0% | ▼ | -10,200 | Barclays Capital Securities Ltd | 641 | 408,800 |
| 2025-04-10 | 2776 | 新都ＨＤ | 387,572 | 1% | ▼ | -154,000 | Barclays Capital Securities Ltd | 113 | 598,300 |
| 2025-04-10 | 2776 | 新都ＨＤ | 339,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 113 | 598,300 |
| 2025-04-10 | 2776 | 新都ＨＤ | 607,600 | 2% | ▼ | -30,200 | UBS AG | 113 | 598,300 |
| 2025-04-10 | 2811 | カゴメ | 538,881 | 1% | ▼ | -100,300 | GOLDMAN SACHS INTERNATIONAL | 2,946 | 323,700 |
| 2025-04-10 | 2811 | カゴメ | 995,393 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,946 | 323,700 |
| 2025-04-10 | 2820 | やまみ | 40,600 | 1% | ▼ | -2,100 | UBS AG | 4,400 | 40,000 |
| 2025-04-10 | 2884 | ヨシムラＨＤ | 138,500 | 1% | ▼ | -7,700 | UBS AG | 933 | 327,800 |
| 2025-04-10 | 2929 | ファーマＦ | 201,203 | 1% | ▼ | -4,573 | Nomura International plc | 808 | 113,700 |
| 2025-04-10 | 2930 | 北の達人 | 2,416,593 | 2% | ▲ | 58,400 | GOLDMAN SACHS INTERNATIONAL | 149 | 568,800 |
| 2025-04-10 | 2931 | ユーグレナ | 1,114,921 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 445 | 655,600 |
| 2025-04-10 | 2980 | ＳＲＥＨＤ | 322,966 | 2% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 3,035 | 352,200 |
| 2025-04-10 | 2980 | ＳＲＥＨＤ | 264,028 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 3,035 | 352,200 |
| 2025-04-10 | 2980 | ＳＲＥＨＤ | 127,694 | 1% | ▼ | -9,300 | UBS AG | 3,035 | 352,200 |
| 2025-04-10 | 3038 | 神戸物産 | 1,438,543 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,150 | 4,958,600 |
| 2025-04-10 | 3042 | セキュアヴェ | 40,900 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 251 | 47,200 |
| 2025-04-10 | 3046 | ＪＩＮＳＨＤ | 120,842 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 7,350 | 313,000 |
| 2025-04-10 | 3070 | ジェリビンズ | 219,000 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 101 | 321,300 |
| 2025-04-10 | 3083 | シーズメン | 25,600 | 1% | ▲ | 500 | UBS AG | 620 | 7,400 |
| 2025-04-10 | 3086 | Ｊフロント | 5,925,587 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 1,767 | 1,570,500 |
| 2025-04-10 | 3086 | Ｊフロント | 1,989,857 | 1% | ▲ | 191,351 | MERRILL LYNCH INTERNATIONAL | 1,767 | 1,570,500 |
| 2025-04-10 | 3097 | 物語コーポ | 372,825 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 3,430 | 347,300 |
| 2025-04-10 | 3103 | ユニチカ | 583,352 | 1% | ▼ | -73,000 | Barclays Capital Securities Ltd | 139 | 2,615,100 |
| 2025-04-10 | 3103 | ユニチカ | 1,583,800 | 3% | ▲ | 202,600 | Nomura Asset Management Singapore Limited | 139 | 2,615,100 |
| 2025-04-10 | 3103 | ユニチカ | 759,918 | 1% | ▼ | -247,649 | Nomura International plc | 139 | 2,615,100 |
| 2025-04-10 | 3106 | クラボウ | 124,099 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 5,700 | 73,400 |
| 2025-04-10 | 3179 | シュッピン | 133,716 | 1% | ▼ | -19,500 | Barclays Capital Securities Ltd | 1,049 | 190,100 |
| 2025-04-10 | 3186 | ネクステージ | 394,600 | 0% | ▼ | -84,600 | Barclays Capital Securities Ltd | 1,498 | 1,313,400 |
| 2025-04-10 | 3193 | エターナルＧ | 57,600 | 0% | ▼ | -2,800 | Citigroup Global Markets Limited | 2,585 | 84,200 |
| 2025-04-10 | 3193 | エターナルＧ | 95,955 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,585 | 84,200 |
| 2025-04-10 | 3197 | すかいらーく | 1,053,777 | 0% | ▼ | -107,118 | JPM Securities Japan Co Ltd. | 2,951 | 1,372,000 |
| 2025-04-10 | 3205 | ダイドー | 172,893 | 1% | ▼ | -40,600 | Barclays Capital Securities Ltd | 797 | 540,900 |
| 2025-04-10 | 3205 | ダイドー | 178,500 | 1% | ▼ | -7,400 | BNP Paribas Financial Markets SNC | 797 | 540,900 |
| 2025-04-10 | 3205 | ダイドー | 145,041 | 0% | ▼ | -26,900 | GOLDMAN SACHS INTERNATIONAL | 797 | 540,900 |
| 2025-04-10 | 3315 | 日本コークス | 2,406,798 | 1% | ▼ | -197,500 | MERRILL LYNCH INTERNATIONAL | 78 | 3,271,600 |
| 2025-04-10 | 3333 | あさひ | 132,719 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,338 | 138,100 |
| 2025-04-10 | 3350 | メタプラ | 11,416,917 | 2% | ▲ | 1,052,952 | GOLDMAN SACHS INTERNATIONAL | 348 | 32,540,500 |
| 2025-04-10 | 3350 | メタプラ | 2,373,700 | 0% | ▼ | 18,500 | Jefferies International Limited | 348 | 32,540,500 |
| 2025-04-10 | 3350 | メタプラ | 4,379,350 | 1% | ▲ | 52,200 | MERRILL LYNCH INTERNATIONAL | 348 | 32,540,500 |
| 2025-04-10 | 3370 | フジタコーポ | 5,300 | 0% | ▼ | -12,000 | Nomura International plc | 258 | 2,721,900 |
| 2025-04-10 | 3399 | 山岡家 | 79,100 | 1% | ▼ | -10,600 | UBS AG | 3,890 | 273,400 |
| 2025-04-10 | 3401 | 帝人 | 977,390 | 0% | ▼ | -17,780 | Nomura International plc | 1,167 | 967,800 |
| 2025-04-10 | 3431 | 宮地エンジ | 348,156 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 1,734 | 164,200 |
| 2025-04-10 | 3436 | ＳＵＭＣＯ | 2,125,703 | 1% | ▲ | 179,081 | MERRILL LYNCH INTERNATIONAL | 873 | 7,873,900 |
| 2025-04-10 | 3446 | Ｊテック・Ｃ | 38,017 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,010 | 35,000 |
| 2025-04-10 | 3446 | Ｊテック・Ｃ | 53,100 | 1% | ▼ | -8,100 | UBS AG | 1,010 | 35,000 |
| 2025-04-10 | 3489 | フェイスＮＷ | 79,400 | 1% | ▼ | -500 | JPM Securities Japan Co Ltd. | 1,837 | 107,300 |
| 2025-04-10 | 3491 | ＧＡテクノ | 283,874 | 1% | ▼ | -3,600 | JPM Securities Japan Co Ltd. | 1,201 | 471,500 |
| 2025-04-10 | 3496 | アズーム | 73,500 | 1% | ▲ | 7,100 | Nomura Asset Management Singapore Limited | 7,270 | 48,300 |
| 2025-04-10 | 3498 | 霞ヶ関Ｃ | 110,298 | 1% | ▼ | -19,700 | Barclays Capital Securities Ltd | 11,460 | 779,900 |