| 2025-04-10 | 4477 | ＢＡＳＥ | 485,300 | 0% | ▼ | -122,400 | Numeric Investors LLC | 370 | 3,529,600 |
| 2025-04-10 | 4480 | メドレー | 307,662 | 1% | ▼ | -114,800 | GOLDMAN SACHS INTERNATIONAL | 3,125 | 507,200 |
| 2025-04-10 | 4480 | メドレー | 462,095 | 1% | ▼ | -42,500 | MERRILL LYNCH INTERNATIONAL | 3,125 | 507,200 |
| 2025-04-10 | 4488 | ＡＩｉｎｓ | 27,638 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 2,716 | 7,000 |
| 2025-04-10 | 4493 | サイバーセキ | 81,270 | 1% | ▼ | -3,185 | Nomura International plc | 1,512 | 180,700 |
| 2025-04-10 | 4523 | エーザイ | 1,435,295 | 0% | ▼ | -61,200 | Barclays Capital Securities Ltd | 3,716 | 2,745,600 |
| 2025-04-10 | 4528 | 小野薬 | 2,914,118 | 1% | ▲ | 206,514 | MERRILL LYNCH INTERNATIONAL | 1,698 | 3,589,900 |
| 2025-04-10 | 4554 | 富士製薬 | 122,143 | 0% | ▼ | -24,600 | Barclays Capital Securities Ltd | 1,306 | 61,500 |
| 2025-04-10 | 4563 | アンジェス | 3,515,627 | 1% | ▲ | 692,426 | Nomura International plc | 61 | 5,825,100 |
| 2025-04-10 | 4565 | ネクセラ | 725,774 | 1% | ▲ | 35,700 | MERRILL LYNCH INTERNATIONAL | 752 | 1,385,700 |
| 2025-04-10 | 4572 | カルナバイオ | 613,888 | 3% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 247 | 160,200 |
| 2025-04-10 | 4574 | 大幸薬品 | 567,640 | 1% | ▲ | 55,000 | GOLDMAN SACHS INTERNATIONAL | 261 | 119,200 |
| 2025-04-10 | 4576 | ＤＷＴＩ | 274,000 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 104 | 793,300 |
| 2025-04-10 | 4576 | ＤＷＴＩ | 564,400 | 1% | ▲ | 46,700 | Nomura International plc | 104 | 793,300 |
| 2025-04-10 | 4576 | ＤＷＴＩ | 515,700 | 1% | ▼ | -58,900 | UBS AG | 104 | 793,300 |
| 2025-04-10 | 4582 | シンバイオ | 563,031 | 1% | ▼ | -38,000 | Barclays Capital Securities Ltd | 144 | 341,700 |
| 2025-04-10 | 4582 | シンバイオ | 661,399 | 1% | ▼ | -21,500 | MERRILL LYNCH INTERNATIONAL | 144 | 341,700 |
| 2025-04-10 | 4582 | シンバイオ | 427,447 | 1% | ▼ | -4,900 | Nomura International plc | 144 | 341,700 |
| 2025-04-10 | 4583 | カイオム | 353,400 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 126 | 1,810,500 |
| 2025-04-10 | 4583 | カイオム | 1,487,800 | 2% | ▼ | -73,400 | Barclays Capital Securities Ltd | 126 | 1,810,500 |
| 2025-04-10 | 4584 | キッズバイオ | 465,402 | 1% | ▼ | -78,000 | Barclays Capital Securities Ltd | 111 | 1,110,600 |
| 2025-04-10 | 4584 | キッズバイオ | 1,577,300 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 111 | 1,110,600 |
| 2025-04-10 | 4584 | キッズバイオ | 719,439 | 2% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 111 | 1,110,600 |
| 2025-04-10 | 4586 | メドレックス | 364,184 | 1% | ▲ | 84,900 | Barclays Capital Securities Ltd | 62 | 829,800 |
| 2025-04-10 | 4586 | メドレックス | 244,100 | 1% | ▼ | -56,900 | BNP Paribas Financial Markets SNC | 62 | 829,800 |
| 2025-04-10 | 4586 | メドレックス | 653,864 | 1% | ▼ | -99,800 | GOLDMAN SACHS INTERNATIONAL | 62 | 829,800 |
| 2025-04-10 | 4586 | メドレックス | 805,200 | 2% | ▼ | -7,300 | JPM Securities Japan Co Ltd. | 62 | 829,800 |
| 2025-04-10 | 4586 | メドレックス | 292,700 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 62 | 829,800 |
| 2025-04-10 | 4587 | ペプドリ | 657,574 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,883 | 586,600 |
| 2025-04-10 | 4591 | リボミック | 624,000 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 85 | 932,400 |
| 2025-04-10 | 4592 | サンバイオ | 627,078 | 1% | ▼ | -64,219 | Nomura International plc | 1,674 | 3,007,000 |
| 2025-04-10 | 4592 | サンバイオ | 400,400 | 1% | ▲ | | UBS AG | 1,674 | 3,007,000 |
| 2025-04-10 | 4593 | ヘリオス | 2,844,108 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 236 | 2,704,900 |
| 2025-04-10 | 4593 | ヘリオス | 634,188 | 1% | ▲ | 44,200 | MERRILL LYNCH INTERNATIONAL | 236 | 2,704,900 |
| 2025-04-10 | 4596 | 窪田製薬ＨＤ | 1,187,900 | 2% | ▼ | -88,900 | Nomura International plc | 44 | 533,400 |
| 2025-04-10 | 4597 | ソレイジア | 1,470,200 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 32 | 5,477,900 |
| 2025-04-10 | 4598 | デルタフライ | 263,600 | 3% | ▲ | 3,300 | Arrowstreet Capital, Limited Partnership | 479 | 222,600 |
| 2025-04-10 | 4598 | デルタフライ | 56,167 | 1% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 479 | 222,600 |
| 2025-04-10 | 4598 | デルタフライ | 106,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 479 | 222,600 |
| 2025-04-10 | 4613 | 関西ペ | 1,362,529 | 1% | ▲ | 255,113 | GOLDMAN SACHS INTERNATIONAL | 2,103 | 798,800 |
| 2025-04-10 | 4631 | ＤＩＣ | 622,490 | 1% | ▲ | 43,736 | MERRILL LYNCH INTERNATIONAL | 2,764 | 503,700 |
| 2025-04-10 | 4666 | パーク２４ | 1,696,866 | 1% | ▼ | -21,300 | JPM Securities Japan Co Ltd. | 1,920 | 786,600 |
| 2025-04-10 | 4666 | パーク２４ | 1,049,002 | 1% | ▼ | -35,600 | MERRILL LYNCH INTERNATIONAL | 1,920 | 786,600 |
| 2025-04-10 | 4676 | フジＨＤ | 1,226,870 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,304 | 17,428,900 |
| 2025-04-10 | 4681 | リゾートトラ | 1,049,208 | 0% | ▼ | -64,500 | GOLDMAN SACHS INTERNATIONAL | 1,463 | 707,800 |
| 2025-04-10 | 4722 | フューチャー | 428,088 | 0% | ▼ | -137,900 | Citigroup Global Markets Limited | 1,700 | 240,800 |
| 2025-04-10 | 4751 | サイバー | 2,643,725 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,115 | 4,634,500 |
| 2025-04-10 | 4776 | サイボウズ | 265,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,670 | 282,700 |
| 2025-04-10 | 4783 | ＮＣＤ | 52,660 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 2,339 | 25,600 |
| 2025-04-10 | 4819 | Ｄガレージ | 261,751 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 4,395 | 127,800 |
| 2025-04-10 | 4833 | Ｄｅｆコン | 138,700 | 0% | ▼ | -17,000 | Nomura International plc | 70 | 268,500 |
| 2025-04-10 | 4880 | セルソース | 136,653 | 1% | ▼ | -5,548 | Citigroup Global Markets Limited | 616 | 70,100 |
| 2025-04-10 | 4881 | ファンペップ | 339,300 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 99 | 999,000 |
| 2025-04-10 | 4881 | ファンペップ | 278,500 | 1% | ▼ | -35,400 | UBS AG | 99 | 999,000 |
| 2025-04-10 | 4882 | ペルセウス | 176,265 | 1% | ▼ | -30,300 | Barclays Capital Securities Ltd | 416 | 1,140,200 |
| 2025-04-10 | 4882 | ペルセウス | 236,217 | 2% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 416 | 1,140,200 |
| 2025-04-10 | 4883 | モダリス | 807,300 | 1% | ▼ | -48,100 | BNP Paribas Financial Markets SNC | 76 | 2,342,500 |
| 2025-04-10 | 4883 | モダリス | 692,600 | 1% | ▲ | 235,200 | UBS AG | 76 | 2,342,500 |
| 2025-04-10 | 4884 | クリングル | 64,700 | 1% | ▲ | 5,400 | JPM Securities Japan Co Ltd. | 784 | 87,400 |
| 2025-04-10 | 4884 | クリングル | 50,737 | 1% | ▲ | 9,395 | Nomura International plc | 784 | 87,400 |
| 2025-04-10 | 4884 | クリングル | 41,100 | 1% | ▲ | 2,800 | XTX Markets Pte Ltd | 784 | 87,400 |
| 2025-04-10 | 4887 | サワイＧＨＤ | 1,005,748 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 1,915 | 764,900 |
| 2025-04-10 | 4889 | レナ | 87,100 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 1,046 | 756,300 |
| 2025-04-10 | 4889 | レナ | 164,700 | 1% | ▲ | 24,100 | UBS AG | 1,046 | 756,300 |
| 2025-04-10 | 4891 | ティムス | 339,000 | 1% | ▼ | -22,600 | Barclays Capital Securities Ltd | 150 | 909,900 |
| 2025-04-10 | 4891 | ティムス | 2,514,600 | 6% | ▼ | 0 | Jefferies International Limited | 150 | 909,900 |
| 2025-04-10 | 4892 | サイフューズ | 40,500 | 0% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 989 | 193,700 |
| 2025-04-10 | 4892 | サイフューズ | 42,200 | 1% | ▲ | | Nomura International plc | 989 | 193,700 |
| 2025-04-10 | 4893 | ノイル | 254,300 | 1% | ▼ | -25,700 | Nomura International plc | 137 | 236,800 |
| 2025-04-10 | 4894 | クオリプス | 48,500 | 1% | ▼ | -1,100 | Diversified Select Opportunities, LLC | 8,620 | 2,019,200 |
| 2025-04-10 | 4894 | クオリプス | 38,400 | 0% | ▼ | -2,100 | Qube Research & Technologies Limited | 8,620 | 2,019,200 |
| 2025-04-10 | 4894 | クオリプス | 47,000 | 1% | ▼ | -9,100 | Qube Research & Technologies Limited | 8,620 | 2,019,200 |
| 2025-04-10 | 4911 | 資生堂 | 1,606,079 | 0% | ▼ | -518,500 | Citigroup Global Markets Limited | 2,544 | 3,880,000 |
| 2025-04-10 | 4911 | 資生堂 | 3,556,661 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,544 | 3,880,000 |
| 2025-04-10 | 4912 | ライオン | 1,656,374 | 1% | ▼ | -269,405 | GOLDMAN SACHS INTERNATIONAL | 1,798 | 1,150,600 |
| 2025-04-10 | 4935 | リベルタ | 71,200 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 1,170 | 78,000 |
| 2025-04-10 | 4935 | リベルタ | 44,200 | 1% | ▼ | -6,400 | UBS AG | 1,170 | 78,000 |
| 2025-04-10 | 4970 | 東洋合成 | 69,528 | 1% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 4,715 | 50,300 |
| 2025-04-10 | 4970 | 東洋合成 | 65,042 | 1% | ▼ | -7,900 | JPM Securities Japan Co Ltd. | 4,715 | 50,300 |
| 2025-04-10 | 4980 | デクセリ | 824,114 | 0% | ▼ | -68,304 | Nomura International plc | 1,611 | 1,367,500 |
| 2025-04-10 | 5010 | 日精蝋 | 158,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 170 | 5,135,800 |
| 2025-04-10 | 5017 | 富士石油 | 856,259 | 1% | ▼ | -75,100 | Barclays Capital Securities Ltd | 264 | 688,900 |
| 2025-04-10 | 5029 | サークレイス | 17,100 | 0% | ▼ | -5,400 | JPM Securities Japan Co Ltd. | 1,108 | 84,200 |
| 2025-04-10 | 5032 | エニーカラー | 304,135 | 0% | ▼ | -4,600 | Barclays Capital Securities Ltd | 3,410 | 854,400 |
| 2025-04-10 | 5034 | ウネリー | 48,000 | 1% | ▼ | -1,200 | UBS AG | 1,603 | 19,200 |
| 2025-04-10 | 5110 | 住友ゴ | 3,840,505 | 1% | ▼ | -119,800 | JPM Securities Japan Co Ltd. | 1,561 | 3,728,200 |
| 2025-04-10 | 5132 | プラスゼロ | 51,100 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 2,500 | 137,600 |
| 2025-04-10 | 5132 | プラスゼロ | 41,500 | 1% | ▲ | | Nomura International plc | 2,500 | 137,600 |
| 2025-04-10 | 5136 | トリプラ | 34,000 | 1% | ▼ | -2,900 | BNP Paribas Financial Markets SNC | 2,061 | 98,100 |
| 2025-04-10 | 5136 | トリプラ | 43,900 | 1% | ▲ | 8,500 | Nomura International plc | 2,061 | 98,100 |
| 2025-04-10 | 5185 | フコク | 104,176 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,478 | 54,800 |
| 2025-04-10 | 5202 | 板硝子 | 771,412 | 1% | ▼ | -141,900 | GOLDMAN SACHS INTERNATIONAL | 358 | 1,901,600 |
| 2025-04-10 | 5202 | 板硝子 | 251,990 | 0% | ▼ | -287,240 | Nomura International plc | 358 | 1,901,600 |
| 2025-04-10 | 5208 | 有沢製 | 195,300 | 1% | ▲ | | Citigroup Global Markets Limited | 1,245 | 382,100 |
| 2025-04-10 | 5216 | 倉元 | 264,300 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 198 | 529,400 |
| 2025-04-10 | 5243 | ノート | 158,891 | 1% | ▲ | 24,800 | Barclays Capital Securities Ltd | 1,600 | 3,092,600 |
| 2025-04-10 | 5243 | ノート | 249,500 | 2% | ▲ | 40,300 | Nomura International plc | 1,600 | 3,092,600 |
| 2025-04-10 | 5246 | エレメンツ | 266,258 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 792 | 1,232,900 |
| 2025-04-10 | 5246 | エレメンツ | 241,000 | 1% | ▼ | -9,500 | BNP Paribas Financial Markets SNC | 792 | 1,232,900 |
| 2025-04-10 | 5246 | エレメンツ | 338,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 792 | 1,232,900 |