| 2025-04-17 | 6645 | オムロン | 1,352,654 | 1% | ▲ | 17,380 | MERRILL LYNCH INTERNATIONAL | 4,182 | 805,400 |
| 2025-04-17 | 6659 | メディアＬ | 803,700 | 2% | ▲ | 53,800 | Barclays Capital Securities Ltd | 49 | 868,300 |
| 2025-04-17 | 6659 | メディアＬ | 320,600 | 1% | ▲ | 21,800 | MERRILL LYNCH INTERNATIONAL | 49 | 868,300 |
| 2025-04-17 | 6659 | メディアＬ | 435,800 | 1% | ▼ | -350,200 | Nomura International plc | 49 | 868,300 |
| 2025-04-17 | 6659 | メディアＬ | 477,800 | 1% | ▲ | 55,500 | UBS AG | 49 | 868,300 |
| 2025-04-17 | 6663 | 太洋テクノ | 41,500 | 1% | ▲ | 11,400 | UBS AG | 248 | 1,738,900 |
| 2025-04-17 | 6674 | ＧＳユアサ | 802,052 | 1% | ▼ | -15,400 | Citigroup Global Markets Limited | 2,272 | 182,200 |
| 2025-04-17 | 6674 | ＧＳユアサ | 906,871 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 2,272 | 182,200 |
| 2025-04-17 | 6696 | トラースＯＰ | 52,300 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 470 | 97,800 |
| 2025-04-17 | 6696 | トラースＯＰ | 270,100 | 6% | ▼ | -3,700 | Nomura International plc | 470 | 97,800 |
| 2025-04-17 | 6696 | トラースＯＰ | 71,900 | 1% | ▲ | 5,200 | XTX Markets Pte Ltd | 470 | 97,800 |
| 2025-04-17 | 6707 | サンケン | 381,363 | 2% | ▲ | 26,500 | Citigroup Global Markets Limited | 6,338 | 197,500 |
| 2025-04-17 | 6707 | サンケン | 915,894 | 4% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 6,338 | 197,500 |
| 2025-04-17 | 6724 | エプソン | 1,735,376 | 0% | ▼ | -825,216 | GOLDMAN SACHS INTERNATIONAL | 1,918 | 1,760,700 |
| 2025-04-17 | 6724 | エプソン | 2,288,062 | 1% | ▲ | 253,971 | Nomura International plc | 1,918 | 1,760,700 |
| 2025-04-17 | 6728 | アルバック | 257,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,413 | 266,700 |
| 2025-04-17 | 6731 | ピクセラ | 2,462,100 | 4% | ▲ | 83,300 | Nomura International plc | 34 | 1,673,200 |
| 2025-04-17 | 6777 | ｓａｎｔｅｃ | 60,834 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 3,910 | 49,300 |
| 2025-04-17 | 6779 | 日電波 | 186,887 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 698 | 90,100 |
| 2025-04-17 | 6836 | ぷらっと | 37,193 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 1,690 | 672,200 |
| 2025-04-17 | 6836 | ぷらっと | 150,900 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 1,690 | 672,200 |
| 2025-04-17 | 6836 | ぷらっと | 81,500 | 2% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,690 | 672,200 |
| 2025-04-17 | 6838 | 多摩川ＨＤ | 38,000 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 648 | 60,400 |
| 2025-04-17 | 6844 | 新電元 | 83,160 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,843 | 27,000 |
| 2025-04-17 | 6871 | 日本マイクロ | 666,851 | 2% | ▲ | 311,500 | GOLDMAN SACHS INTERNATIONAL | 2,946 | 1,217,200 |
| 2025-04-17 | 6871 | 日本マイクロ | 559,107 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 2,946 | 1,217,200 |
| 2025-04-17 | 6871 | 日本マイクロ | 102,284 | 0% | ▼ | -165,400 | UBS AG | 2,946 | 1,217,200 |
| 2025-04-17 | 6890 | フェローテク | 630,700 | 1% | ▲ | 31,100 | Barclays Capital Securities Ltd | 2,267 | 369,000 |
| 2025-04-17 | 6890 | フェローテク | 464,800 | 1% | ▲ | 58,400 | Numeric Investors LLC | 2,267 | 369,000 |
| 2025-04-17 | 6920 | レーザーテク | 844,687 | 1% | ▼ | -74,300 | Barclays Capital Securities Ltd | 12,395 | 5,686,300 |
| 2025-04-17 | 6920 | レーザーテク | 1,093,166 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 12,395 | 5,686,300 |
| 2025-04-17 | 6920 | レーザーテク | 850,642 | 1% | ▼ | -16,095 | MERRILL LYNCH INTERNATIONAL | 12,395 | 5,686,300 |
| 2025-04-17 | 6946 | 日本アビオ | 235,012 | 1% | ▼ | -46,400 | GOLDMAN SACHS INTERNATIONAL | 2,956 | 666,100 |
| 2025-04-17 | 6946 | 日本アビオ | 110,943 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,956 | 666,100 |
| 2025-04-17 | 6952 | カシオ | 1,792,021 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 1,111 | 506,900 |
| 2025-04-17 | 6958 | 日本ＣＭＫ | 647,173 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 368 | 296,000 |
| 2025-04-17 | 6966 | 三井ハイテク | 990,459 | 1% | ▲ | 23,100 | JPM Securities Japan Co Ltd. | 634 | 726,500 |
| 2025-04-17 | 6976 | 太陽誘電 | 1,879,354 | 1% | ▼ | -151,400 | Barclays Capital Securities Ltd | 2,098 | 1,903,900 |
| 2025-04-17 | 6976 | 太陽誘電 | 2,409,069 | 2% | ▲ | 113,000 | GOLDMAN SACHS INTERNATIONAL | 2,098 | 1,903,900 |
| 2025-04-17 | 6976 | 太陽誘電 | 562,306 | 0% | ▼ | -302,350 | JPM Securities Japan Co Ltd. | 2,098 | 1,903,900 |
| 2025-04-17 | 6993 | 大黒屋 | 4,294,420 | 3% | ▲ | 137,000 | Barclays Capital Securities Ltd | 22 | 45,978,600 |
| 2025-04-17 | 6993 | 大黒屋 | 2,179,955 | 1% | ▲ | 108,300 | GOLDMAN SACHS INTERNATIONAL | 22 | 45,978,600 |
| 2025-04-17 | 6997 | 日ケミコン | 394,645 | 2% | ▼ | -5,500 | Barclays Capital Securities Ltd | 831 | 104,000 |
| 2025-04-17 | 6997 | 日ケミコン | 131,211 | 1% | ▼ | -14,100 | JPM Securities Japan Co Ltd. | 831 | 104,000 |
| 2025-04-17 | 6997 | 日ケミコン | 224,112 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 831 | 104,000 |
| 2025-04-17 | 6997 | 日ケミコン | 218,286 | 1% | ▼ | -16,367 | Nomura International plc | 831 | 104,000 |
| 2025-04-17 | 7003 | 三井Ｅ＆Ｓ | 487,423 | 0% | ▼ | -239,600 | GOLDMAN SACHS INTERNATIONAL | 1,510 | 6,341,600 |
| 2025-04-17 | 7003 | 三井Ｅ＆Ｓ | 1,469,073 | 1% | ▼ | -46,600 | MERRILL LYNCH INTERNATIONAL | 1,510 | 6,341,600 |
| 2025-04-17 | 7003 | 三井Ｅ＆Ｓ | 569,118 | 1% | ▼ | -165,678 | Nomura International plc | 1,510 | 6,341,600 |
| 2025-04-17 | 7003 | 三井Ｅ＆Ｓ | 1,104,739 | 1% | ▼ | -104,900 | UBS AG | 1,510 | 6,341,600 |
| 2025-04-17 | 7014 | 名村造 | 1,893,528 | 3% | ▲ | 241,200 | Barclays Capital Securities Ltd | 1,761 | 2,308,400 |
| 2025-04-17 | 7014 | 名村造 | 1,344,044 | 2% | ▼ | -105,400 | GOLDMAN SACHS INTERNATIONAL | 1,761 | 2,308,400 |
| 2025-04-17 | 7014 | 名村造 | 356,947 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,761 | 2,308,400 |
| 2025-04-17 | 7044 | ピアラ | 38,067 | 1% | ▼ | -13,600 | UBS AG | 246 | 368,100 |
| 2025-04-17 | 7047 | ポート | 109,551 | 1% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 1,719 | 35,900 |
| 2025-04-17 | 7063 | バードマン | 128,271 | 1% | ▼ | -14,400 | Barclays Capital Securities Ltd | 169 | 1,817,800 |
| 2025-04-17 | 7094 | ネクストーン | 47,105 | 0% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 1,142 | 94,300 |
| 2025-04-17 | 7201 | 日産自 | 22,466,351 | 1% | ▲ | 519,430 | MERRILL LYNCH INTERNATIONAL | 316 | 18,607,200 |
| 2025-04-17 | 7211 | 三菱自 | 11,169,935 | 1% | ▼ | -1,748,600 | GOLDMAN SACHS INTERNATIONAL | 374 | 7,568,900 |
| 2025-04-17 | 7211 | 三菱自 | 8,038,965 | 1% | ▲ | 470,560 | MERRILL LYNCH INTERNATIONAL | 374 | 7,568,900 |
| 2025-04-17 | 7211 | 三菱自 | 6,709,721 | 0% | ▼ | -1,489,940 | Nomura International plc | 374 | 7,568,900 |
| 2025-04-17 | 7212 | エフテック | 110,298 | 1% | ▼ | -17,700 | GOLDMAN SACHS INTERNATIONAL | 467 | 30,600 |
| 2025-04-17 | 7261 | マツダ | 3,930,489 | 1% | ▼ | -617,008 | GOLDMAN SACHS INTERNATIONAL | 842 | 9,604,500 |
| 2025-04-17 | 7261 | マツダ | 5,186,691 | 1% | ▼ | -374,392 | MERRILL LYNCH INTERNATIONAL | 842 | 9,604,500 |
| 2025-04-17 | 7359 | 東京通信Ｇ | 59,800 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 242 | 32,800 |
| 2025-04-17 | 7359 | 東京通信Ｇ | 49,300 | 0% | ▼ | -2,600 | UBS AG | 242 | 32,800 |
| 2025-04-17 | 7383 | ネットプロ | 611,705 | 1% | ▲ | 27,100 | MERRILL LYNCH INTERNATIONAL | 443 | 1,023,700 |
| 2025-04-17 | 7527 | システムソフ | 1,178,716 | 1% | ▼ | -19,800 | Barclays Capital Securities Ltd | 67 | 672,800 |
| 2025-04-17 | 7581 | サイゼリヤ | 477,843 | 1% | ▲ | 30,600 | GOLDMAN SACHS INTERNATIONAL | 3,985 | 350,300 |
| 2025-04-17 | 7581 | サイゼリヤ | 287,469 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 3,985 | 350,300 |
| 2025-04-17 | 7649 | スギＨＤ | 1,038,025 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,918 | 1,723,700 |
| 2025-04-17 | 7692 | Ｅインフィニ | 573,300 | 1% | ▲ | | Nomura International plc | 92 | 500,600 |
| 2025-04-17 | 7692 | Ｅインフィニ | 617,700 | 1% | ▲ | | UBS AG | 92 | 500,600 |
| 2025-04-17 | 7707 | ＰＳＳ | 137,300 | 0% | ▼ | -15,400 | UBS AG | 184 | 403,600 |
| 2025-04-17 | 7711 | 助川電気 | 46,600 | 1% | ▼ | -4,800 | UBS AG | 1,603 | 28,700 |
| 2025-04-17 | 7729 | 東京精 | 1,100 | 0% | ▼ | -265,000 | J.P. MORGAN SECURITIES PLC | 7,573 | 248,800 |
| 2025-04-17 | 7735 | スクリン | 954,351 | 1% | ▼ | -119,604 | GOLDMAN SACHS INTERNATIONAL | 9,576 | 1,875,000 |
| 2025-04-17 | 7776 | セルシード | 378,321 | 1% | ▼ | -71,979 | Nomura International plc | 563 | 1,618,300 |
| 2025-04-17 | 7777 | ３ＤＭ | 2,989,937 | 3% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 121 | 762,100 |
| 2025-04-17 | 7818 | トランザク | 264,704 | 1% | ▲ | 29,500 | GOLDMAN SACHS INTERNATIONAL | 2,597 | 75,300 |
| 2025-04-17 | 7856 | 萩原工 | 89,500 | 1% | ▲ | 9,900 | Barclays Capital Securities Ltd | 1,438 | 42,100 |
| 2025-04-17 | 8008 | ４℃ホールデ | 189,209 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 1,706 | 60,800 |
| 2025-04-17 | 8011 | 三陽商 | 78,976 | 1% | ▲ | 7,000 | JPM Securities Japan Co Ltd. | 2,707 | 106,000 |
| 2025-04-17 | 8051 | 山善 | 4,383,313 | 5% | ▼ | -19,478 | Nomura International plc | 1,334 | 101,200 |
| 2025-04-17 | 8088 | 岩谷産 | 1,386,606 | 1% | ▼ | -35,200 | Barclays Capital Securities Ltd | 1,296 | 542,300 |
| 2025-04-17 | 8129 | 東邦ＨＤ | 1,602,235 | 2% | ▼ | -9,047 | Nomura International plc | 4,710 | 171,800 |
| 2025-04-17 | 8137 | サンワテク | 98,254 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 2,011 | 21,900 |
| 2025-04-17 | 8143 | ラピーヌ | 41,800 | 2% | ▲ | 5,800 | Nomura International plc | 243 | 1,019,100 |
| 2025-04-17 | 8226 | 理経 | 100,400 | 1% | ▲ | 22,200 | Nomura International plc | 349 | 581,300 |
| 2025-04-17 | 8226 | 理経 | 106,200 | 1% | ▲ | 21,100 | XTX Markets Pte Ltd | 349 | 581,300 |
| 2025-04-17 | 8233 | 高島屋 | 3,468,069 | 1% | ▼ | -133,200 | Citigroup Global Markets Limited | 1,088 | 1,397,400 |
| 2025-04-17 | 8237 | 松屋 | 300,576 | 1% | ▼ | -28,700 | MERRILL LYNCH INTERNATIONAL | 929 | 234,900 |
| 2025-04-17 | 8337 | 千葉興 | 618,279 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,129 | 177,400 |
| 2025-04-17 | 8358 | スルガ銀 | 1,222,936 | 1% | ▼ | -36,800 | MERRILL LYNCH INTERNATIONAL | 1,196 | 414,900 |
| 2025-04-17 | 8381 | 山陰合銀 | 739,904 | 0% | ▼ | -159,126 | Nomura International plc | 1,152 | 358,000 |
| 2025-04-17 | 8518 | アジア投資 | 185,800 | 1% | ▲ | 8,900 | Nomura International plc | 241 | 310,800 |
| 2025-04-17 | 8544 | 京葉銀 | 757,281 | 1% | ▼ | -48,726 | Nomura International plc | 766 | 286,200 |
| 2025-04-17 | 8614 | 東洋 | 405,029 | 1% | ▲ | 23,300 | MERRILL LYNCH INTERNATIONAL | 458 | 458,900 |
| 2025-04-17 | 8614 | 東洋 | 994,900 | 1% | ▲ | 101,300 | Nomura Asset Management Singapore Limited | 458 | 458,900 |
| 2025-04-17 | 8714 | 池田泉州ＨＤ | 3,554,618 | 1% | ▼ | -115,640 | Nomura International plc | 420 | 1,448,400 |