| 2025-04-17 | 5101 | 浜ゴム | 1,061,216 | 1% | ▼ | -271,844 | JPM Securities Japan Co Ltd. | 2,886 | 436,300 |
| 2025-04-17 | 5110 | 住友ゴ | 984,293 | 0% | ▼ | -955,038 | JPM Securities Japan Co Ltd. | 1,665 | 1,930,600 |
| 2025-04-17 | 5185 | フコク | 97,276 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,501 | 22,600 |
| 2025-04-17 | 5202 | 板硝子 | 1,102,518 | 1% | ▲ | 76,100 | Barclays Capital Securities Ltd | 361 | 433,200 |
| 2025-04-17 | 5216 | 倉元 | 479,500 | 1% | ▼ | -1,600 | UBS AG | 211 | 726,600 |
| 2025-04-17 | 5243 | ノート | 283,063 | 2% | ▲ | 8,500 | Barclays Capital Securities Ltd | 1,716 | 1,496,800 |
| 2025-04-17 | 5243 | ノート | 137,200 | 1% | ▲ | 10,800 | Qube Research & Technologies Limited | 1,716 | 1,496,800 |
| 2025-04-17 | 5243 | ノート | 111,800 | 1% | ▲ | | XTX Markets Pte Ltd | 1,716 | 1,496,800 |
| 2025-04-17 | 5246 | エレメンツ | 266,858 | 1% | ▼ | -30,500 | Barclays Capital Securities Ltd | 848 | 1,767,400 |
| 2025-04-17 | 5246 | エレメンツ | 193,586 | 1% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 848 | 1,767,400 |
| 2025-04-17 | 5246 | エレメンツ | 494,192 | 2% | ▼ | -81,869 | Nomura International plc | 848 | 1,767,400 |
| 2025-04-17 | 5253 | カバー | 327,000 | 0% | ▼ | -64,200 | UBS AG | 2,129 | 6,506,100 |
| 2025-04-17 | 5254 | Ａｒｅｎｔ | 30,200 | 0% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 5,080 | 21,600 |
| 2025-04-17 | 5258 | ＴＭＮ | 162,174 | 0% | ▼ | -45,852 | Nomura International plc | 234 | 377,600 |
| 2025-04-17 | 5262 | 日本ヒューム | 141,582 | 0% | ▼ | -18,413 | Citigroup Global Markets Limited | 1,770 | 94,700 |
| 2025-04-17 | 5344 | ＭＡＲＵＷＡ | 67,001 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 25,910 | 143,300 |
| 2025-04-17 | 5480 | 冶金工 | 138,438 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 3,890 | 43,300 |
| 2025-04-17 | 5535 | ミガロＨＤ | 149,672 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,120 | 231,700 |
| 2025-04-17 | 5597 | ブルーイノベ | 23,800 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 928 | 118,700 |
| 2025-04-17 | 5597 | ブルーイノベ | 22,400 | 1% | ▲ | | Nomura International plc | 928 | 118,700 |
| 2025-04-17 | 5597 | ブルーイノベ | 16,900 | 0% | ▼ | -4,500 | UBS AG | 928 | 118,700 |
| 2025-04-17 | 5616 | 雨風太陽 | 62,600 | 3% | ▼ | -1,000 | Nomura International plc | 1,030 | 14,900 |
| 2025-04-17 | 5631 | 日製鋼 | 517,241 | 1% | ▲ | 51,500 | MERRILL LYNCH INTERNATIONAL | 5,850 | 1,577,300 |
| 2025-04-17 | 5713 | 住友鉱 | 1,463,400 | 1% | ▲ | | Qube Research & Technologies Limited | 2,944 | 2,863,500 |
| 2025-04-17 | 5721 | Ｓサイエンス | 848,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 101 | 17,668,200 |
| 2025-04-17 | 5726 | 大阪チタ | 1,288,185 | 4% | ▲ | 37,999 | GOLDMAN SACHS INTERNATIONAL | 1,537 | 771,800 |
| 2025-04-17 | 5726 | 大阪チタ | 276,464 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 1,537 | 771,800 |
| 2025-04-17 | 5726 | 大阪チタ | 481,300 | 1% | ▲ | 6,400 | UBS AG | 1,537 | 771,800 |
| 2025-04-17 | 5741 | ＵＡＣＪ | 388,060 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 4,530 | 152,800 |
| 2025-04-17 | 5801 | 古河電 | 100 | 0% | ▼ | -556,900 | J.P. MORGAN SECURITIES PLC | 4,142 | 2,306,000 |
| 2025-04-17 | 5805 | ＳＷＣＣ | 205,843 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 6,070 | 206,700 |
| 2025-04-17 | 5885 | ジーデップ | 48,200 | 1% | ▼ | -1,600 | UBS AG | 1,688 | 19,400 |
| 2025-04-17 | 5952 | アマテイ | 190,600 | 2% | ▼ | -7,700 | UBS AG | 159 | 551,600 |
| 2025-04-17 | 5955 | ヤマシナ | 855,700 | 1% | ▲ | 53,000 | MERRILL LYNCH INTERNATIONAL | 68 | 456,500 |
| 2025-04-17 | 5988 | パイオラック | 270,675 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,080 | 76,800 |
| 2025-04-17 | 5991 | ニッパツ | 1,842,148 | 1% | ▼ | -25,739 | GOLDMAN SACHS INTERNATIONAL | 1,440 | 842,200 |
| 2025-04-17 | 6016 | ジャパンエン | 58,100 | 1% | ▼ | -4,200 | UBS AG | 2,903 | 56,100 |
| 2025-04-17 | 6048 | デザインワン | 39,409 | 0% | ▼ | -44,000 | GOLDMAN SACHS INTERNATIONAL | 109 | 209,500 |
| 2025-04-17 | 6081 | アライドアキ | 103,200 | 1% | ▲ | 17,400 | GOLDMAN SACHS INTERNATIONAL | 173 | 41,700 |
| 2025-04-17 | 6103 | オークマ | 412,196 | 1% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 3,120 | 186,100 |
| 2025-04-17 | 6104 | 芝浦機 | 188,169 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 3,405 | 42,400 |
| 2025-04-17 | 6118 | アイダ | 391,498 | 1% | ▼ | -96,900 | GOLDMAN SACHS INTERNATIONAL | 884 | 337,700 |
| 2025-04-17 | 6141 | ＤＭＧ森精機 | 916,535 | 1% | ▲ | 128,500 | JPM Securities Japan Co Ltd. | 2,366 | 842,400 |
| 2025-04-17 | 6177 | アップバンク | 120,600 | 1% | ▲ | 34,600 | MERRILL LYNCH INTERNATIONAL | 81 | 478,700 |
| 2025-04-17 | 6181 | タメニー | 181,400 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 129 | 219,900 |
| 2025-04-17 | 6203 | 豊和工 | 88,982 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,102 | 427,200 |
| 2025-04-17 | 6232 | ＡＣＳＬ | 906,304 | 6% | ▲ | 43,600 | JPM Securities Japan Co Ltd. | 1,031 | 446,300 |
| 2025-04-17 | 6232 | ＡＣＳＬ | 143,677 | 1% | ▼ | -38,736 | Nomura International plc | 1,031 | 446,300 |
| 2025-04-17 | 6232 | ＡＣＳＬ | 231,196 | 2% | ▼ | -8,200 | UBS AG | 1,031 | 446,300 |
| 2025-04-17 | 6254 | 野村マイクロ | 303,116 | 1% | ▲ | 26,400 | Nomura International plc | 2,155 | 558,800 |
| 2025-04-17 | 6254 | 野村マイクロ | 334,100 | 1% | ▲ | 30,300 | UBS AG | 2,155 | 558,800 |
| 2025-04-17 | 6255 | エヌピーシー | 126,846 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 615 | 320,200 |
| 2025-04-17 | 6255 | エヌピーシー | 302,700 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 615 | 320,200 |
| 2025-04-17 | 6255 | エヌピーシー | 122,254 | 1% | ▼ | -14,500 | UBS AG | 615 | 320,200 |
| 2025-04-17 | 6264 | マルマエ | 143,474 | 1% | ▼ | -12,600 | Barclays Capital Securities Ltd | 1,073 | 66,400 |
| 2025-04-17 | 6266 | タツモ | 484,332 | 3% | ▼ | -15,060 | Nomura International plc | 1,605 | 140,100 |
| 2025-04-17 | 6298 | ワイエイシイ | 214,490 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 736 | 78,200 |
| 2025-04-17 | 6315 | ＴＯＷＡ | 841,732 | 1% | ▼ | -128,400 | Barclays Capital Securities Ltd | 1,362 | 3,733,500 |
| 2025-04-17 | 6315 | ＴＯＷＡ | 2,020,750 | 3% | ▼ | -224,700 | GOLDMAN SACHS INTERNATIONAL | 1,362 | 3,733,500 |
| 2025-04-17 | 6315 | ＴＯＷＡ | 535,300 | 1% | ▲ | 46,000 | UBS AG | 1,362 | 3,733,500 |
| 2025-04-17 | 6323 | ローツェ | 1,230,476 | 1% | ▼ | -24,900 | Barclays Capital Securities Ltd | 1,414 | 3,707,400 |
| 2025-04-17 | 6323 | ローツェ | 1,228,507 | 1% | ▼ | -59,500 | MERRILL LYNCH INTERNATIONAL | 1,414 | 3,707,400 |
| 2025-04-17 | 6361 | 荏原 | 4,114,554 | 1% | ▼ | -949,693 | JPM Securities Japan Co Ltd. | 1,985 | 2,071,100 |
| 2025-04-17 | 6383 | ダイフク | 1,884,233 | 0% | ▼ | -19,534 | Nomura International plc | 3,505 | 1,187,000 |
| 2025-04-17 | 6418 | 日金銭 | 376,240 | 1% | ▼ | -22,800 | GOLDMAN SACHS INTERNATIONAL | 966 | 135,500 |
| 2025-04-17 | 6418 | 日金銭 | 181,641 | 1% | ▲ | 28,721 | Nomura International plc | 966 | 135,500 |
| 2025-04-17 | 6419 | マースＧＨＤ | 230,183 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,912 | 64,300 |
| 2025-04-17 | 6419 | マースＧＨＤ | 136,960 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 2,912 | 64,300 |
| 2025-04-17 | 6430 | ダイコク電機 | 92,289 | 1% | ▲ | 9,100 | UBS AG | 2,442 | 29,200 |
| 2025-04-17 | 6432 | 竹内製作所 | 232,100 | 0% | ▼ | -56,300 | Barclays Capital Securities Ltd | 4,380 | 272,000 |
| 2025-04-17 | 6440 | ＪＵＫＩ | 167,991 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 362 | 68,200 |
| 2025-04-17 | 6458 | 新晃工 | 752,462 | 1% | ▼ | -26,895 | Nomura International plc | 1,161 | 171,900 |
| 2025-04-17 | 6464 | ツバキナカ | 211,895 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 380 | 126,100 |
| 2025-04-17 | 6464 | ツバキナカ | 253,365 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 380 | 126,100 |
| 2025-04-17 | 6472 | ＮＴＮ | 3,438,158 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 210 | 1,451,100 |
| 2025-04-17 | 6474 | 不二越 | 155,388 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 2,893 | 68,500 |
| 2025-04-17 | 6479 | ミネベア | 2,169,482 | 1% | ▲ | 225,377 | GOLDMAN SACHS INTERNATIONAL | 2,023 | 1,230,500 |
| 2025-04-17 | 6481 | ＴＨＫ | 870,149 | 1% | ▼ | -102,600 | J.P. MORGAN SECURITIES PLC | 3,383 | 512,300 |
| 2025-04-17 | 6490 | ＰＩＬＬＡＲ | 153,781 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 3,285 | 47,900 |
| 2025-04-17 | 6506 | 安川電 | 1,647,807 | 1% | ▲ | 229,423 | GOLDMAN SACHS INTERNATIONAL | 2,732 | 2,947,000 |
| 2025-04-17 | 6506 | 安川電 | 1,096,165 | 0% | ▼ | -986,800 | J.P. MORGAN SECURITIES PLC | 2,732 | 2,947,000 |
| 2025-04-17 | 6506 | 安川電 | 2,252,947 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,732 | 2,947,000 |
| 2025-04-17 | 6507 | シンフォニア | 171,746 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 5,760 | 432,800 |
| 2025-04-17 | 6516 | 山洋電 | 64,001 | 0% | ▼ | -13,423 | Barclays Capital Securities Ltd | 8,610 | 19,200 |
| 2025-04-17 | 6521 | オキサイド | 77,057 | 1% | ▼ | -2,847 | Nomura International plc | 1,159 | 60,600 |
| 2025-04-17 | 6525 | コクサイエレ | 2,845,715 | 1% | ▼ | -140,700 | Citigroup Global Markets Limited | 2,298 | 3,603,500 |
| 2025-04-17 | 6525 | コクサイエレ | 2,018,846 | 1% | ▲ | 317,445 | GOLDMAN SACHS INTERNATIONAL | 2,298 | 3,603,500 |
| 2025-04-17 | 6525 | コクサイエレ | 1,895,223 | 1% | ▲ | 54,793 | MERRILL LYNCH INTERNATIONAL | 2,298 | 3,603,500 |
| 2025-04-17 | 6526 | ソシオネクス | 1,594,676 | 1% | ▼ | -28,200 | Barclays Capital Securities Ltd | 1,450 | 4,303,600 |
| 2025-04-17 | 6526 | ソシオネクス | 1,452,600 | 1% | ▲ | 26,300 | Citigroup Global Markets Limited | 1,450 | 4,303,600 |
| 2025-04-17 | 6526 | ソシオネクス | 1,475,654 | 1% | ▲ | 40,900 | MERRILL LYNCH INTERNATIONAL | 1,450 | 4,303,600 |
| 2025-04-17 | 6537 | ＷＡＳＨハウ | 239,200 | 3% | ▲ | 13,900 | Nomura International plc | 344 | 81,300 |
| 2025-04-17 | 6539 | ＭＳジャパン | 143,411 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 903 | 76,900 |
| 2025-04-17 | 6550 | ユニポス | 129,800 | 1% | ▼ | -18,200 | JPM Securities Japan Co Ltd. | 135 | 1,797,500 |
| 2025-04-17 | 6550 | ユニポス | 71,800 | 1% | ▼ | -46,000 | UBS AG | 135 | 1,797,500 |
| 2025-04-17 | 6584 | 三桜工 | 221,845 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 564 | 46,900 |
| 2025-04-17 | 6590 | 芝浦 | 107,507 | 1% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 6,280 | 517,400 |
| 2025-04-17 | 6619 | ＷＳＣＯＰＥ | 819,246 | 1% | ▼ | -15,900 | JPM Securities Japan Co Ltd. | 213 | 450,500 |
| 2025-04-17 | 6619 | ＷＳＣＯＰＥ | 438,991 | 1% | ▲ | 64,807 | Nomura International plc | 213 | 450,500 |
| 2025-04-17 | 6645 | オムロン | 1,015,469 | 0% | ▼ | -54,400 | Barclays Capital Securities Ltd | 4,182 | 805,400 |