| 2025-04-17 | 3963 | シンクロ | 149,599 | 1% | ▲ | 15,500 | Barclays Capital Securities Ltd | 563 | 581,600 |
| 2025-04-17 | 3984 | ユーザーロカ | 146,148 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 1,542 | 17,400 |
| 2025-04-17 | 3987 | エコモット | 23,500 | 0% | ▼ | -10,300 | UBS AG | 402 | 102,800 |
| 2025-04-17 | 3992 | ニーズウェル | 191,700 | 0% | ▼ | -15,400 | Barclays Capital Securities Ltd | 444 | 1,035,400 |
| 2025-04-17 | 3993 | パークシャ | 226,000 | 1% | ▲ | 25,500 | Barclays Capital Securities Ltd | 2,790 | 445,000 |
| 2025-04-17 | 3993 | パークシャ | 245,151 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 2,790 | 445,000 |
| 2025-04-17 | 3994 | マネフォ | 622,802 | 1% | ▼ | -69,100 | Barclays Capital Securities Ltd | 4,139 | 1,667,300 |
| 2025-04-17 | 3994 | マネフォ | 795,399 | 1% | ▼ | -46,700 | MERRILL LYNCH INTERNATIONAL | 4,139 | 1,667,300 |
| 2025-04-17 | 4017 | クリーマ | 33,701 | 1% | ▲ | | Nomura International plc | 256 | 409,800 |
| 2025-04-17 | 4046 | 大阪ソーダ | 847,995 | 1% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 1,530 | 230,800 |
| 2025-04-17 | 4092 | 日本化 | 66,877 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,994 | 24,300 |
| 2025-04-17 | 4107 | 伊勢化 | 31,305 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 18,720 | 28,100 |
| 2025-04-17 | 4112 | 保土谷 | 160,712 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,432 | 41,500 |
| 2025-04-17 | 4170 | カイゼン | 91,255 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 151 | 88,300 |
| 2025-04-17 | 4179 | ジーネクスト | 35,858 | 1% | ▼ | -8,100 | Barclays Capital Securities Ltd | 296 | 728,500 |
| 2025-04-17 | 4179 | ジーネクスト | 70,500 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 296 | 728,500 |
| 2025-04-17 | 4179 | ジーネクスト | 38,700 | 1% | ▼ | -35,300 | Nomura International plc | 296 | 728,500 |
| 2025-04-17 | 4179 | ジーネクスト | 94,900 | 2% | ▲ | 15,800 | UBS AG | 296 | 728,500 |
| 2025-04-17 | 4180 | Ａｐｐｉｅｒ | 878,837 | 1% | ▲ | 137,674 | GOLDMAN SACHS INTERNATIONAL | 1,225 | 482,400 |
| 2025-04-17 | 4205 | ゼオン | 1,153,211 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 1,353 | 512,800 |
| 2025-04-17 | 4216 | 旭有機材 | 169,616 | 1% | ▼ | -20,000 | Barclays Capital Securities Ltd | 3,580 | 47,000 |
| 2025-04-17 | 4216 | 旭有機材 | 105,261 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 3,580 | 47,000 |
| 2025-04-17 | 4240 | クラスター | 49,900 | 1% | ▼ | -1,500 | Nomura International plc | 220 | 795,800 |
| 2025-04-17 | 4240 | クラスター | 40,500 | 1% | ▲ | 8,000 | UBS AG | 220 | 795,800 |
| 2025-04-17 | 4259 | エクサＷｉｚ | 518,188 | 1% | ▲ | 19,800 | JPM Securities Japan Co Ltd. | 289 | 336,300 |
| 2025-04-17 | 4274 | 細火工 | 28,700 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,044 | 69,400 |
| 2025-04-17 | 4293 | セプテニＨＤ | 4,219,882 | 2% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 345 | 256,600 |
| 2025-04-17 | 4293 | セプテニＨＤ | 1,699,854 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 345 | 256,600 |
| 2025-04-17 | 4310 | ドリームＩ | 74,209 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 2,649 | 53,900 |
| 2025-04-17 | 4316 | ビーマップ | 49,300 | 2% | ▲ | 1,300 | UBS AG | 343 | 74,200 |
| 2025-04-17 | 4324 | 電通グループ | 4,037,664 | 2% | ▲ | 185,011 | GOLDMAN SACHS INTERNATIONAL | 2,924 | 1,096,600 |
| 2025-04-17 | 4344 | ソースネクス | 997,000 | 1% | ▲ | 153,300 | BNP Paribas Financial Markets SNC | 186 | 745,600 |
| 2025-04-17 | 4369 | トリケミカル | 291,200 | 1% | ▼ | -2,600 | Barclays Bank PLC | 2,380 | 651,000 |
| 2025-04-17 | 4369 | トリケミカル | 237,181 | 1% | ▼ | -30,700 | GOLDMAN SACHS INTERNATIONAL | 2,380 | 651,000 |
| 2025-04-17 | 4369 | トリケミカル | 185,478 | 1% | ▼ | -21,028 | Nomura International plc | 2,380 | 651,000 |
| 2025-04-17 | 4385 | メルカリ | 1,604,371 | 1% | ▼ | -49,200 | JPM Securities Japan Co Ltd. | 2,255 | 2,472,900 |
| 2025-04-17 | 4393 | バンクオブイ | 57,900 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 8,850 | 45,700 |
| 2025-04-17 | 4393 | バンクオブイ | 20,700 | 1% | ▼ | -5,100 | Nomura International plc | 8,850 | 45,700 |
| 2025-04-17 | 4393 | バンクオブイ | 32,500 | 1% | ▲ | 2,500 | UBS AG | 8,850 | 45,700 |
| 2025-04-17 | 4417 | Ｇセキュリ | 38,153 | 0% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 5,090 | 22,200 |
| 2025-04-17 | 4418 | ＪＤＳＣ | 65,600 | 0% | ▼ | -8,300 | Nomura International plc | 790 | 91,000 |
| 2025-04-17 | 4425 | Ｋｕｄａｎ | 100,170 | 1% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 1,140 | 26,900 |
| 2025-04-17 | 4427 | エデュラボ | 102,200 | 1% | ▼ | -10,200 | UBS AG | 225 | 17,900 |
| 2025-04-17 | 4434 | サーバワクス | 54,170 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 2,133 | 31,100 |
| 2025-04-17 | 4434 | サーバワクス | 86,900 | 1% | ▲ | 500 | JPM Securities Japan Co Ltd. | 2,133 | 31,100 |
| 2025-04-17 | 4436 | ミンカブ | 87,212 | 1% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 452 | 50,300 |
| 2025-04-17 | 4475 | ＨＥＮＮＧＥ | 645,028 | 2% | ▼ | -60,000 | GOLDMAN SACHS INTERNATIONAL | 1,599 | 419,200 |
| 2025-04-17 | 4475 | ＨＥＮＮＧＥ | 280,550 | 1% | ▼ | -21,512 | Nomura International plc | 1,599 | 419,200 |
| 2025-04-17 | 4477 | ＢＡＳＥ | 1,263,580 | 1% | ▼ | -31,500 | JPM Securities Japan Co Ltd. | 413 | 1,324,500 |
| 2025-04-17 | 4477 | ＢＡＳＥ | 469,824 | 0% | ▼ | -125,171 | Nomura International plc | 413 | 1,324,500 |
| 2025-04-17 | 4480 | メドレー | 243,349 | 1% | ▼ | -24,600 | Citigroup Global Markets Limited | 3,220 | 151,900 |
| 2025-04-17 | 4480 | メドレー | 203,409 | 1% | ▲ | 50,700 | JPM Securities Japan Co Ltd. | 3,220 | 151,900 |
| 2025-04-17 | 4480 | メドレー | 400,395 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 3,220 | 151,900 |
| 2025-04-17 | 4528 | 小野薬 | 2,847,254 | 1% | ▼ | -48,010 | MERRILL LYNCH INTERNATIONAL | 1,712 | 1,810,300 |
| 2025-04-17 | 4565 | ネクセラ | 1,984,172 | 2% | ▲ | 16,400 | JPM Securities Japan Co Ltd. | 822 | 920,900 |
| 2025-04-17 | 4576 | ＤＷＴＩ | 200,900 | 0% | ▼ | -62,400 | MERRILL LYNCH INTERNATIONAL | 110 | 479,200 |
| 2025-04-17 | 4576 | ＤＷＴＩ | 628,700 | 1% | ▲ | 72,900 | UBS AG | 110 | 479,200 |
| 2025-04-17 | 4579 | ラクオリア | 545,282 | 2% | ▼ | -10,000 | JPM Securities Japan Co Ltd. | 340 | 43,300 |
| 2025-04-17 | 4582 | シンバイオ | 688,999 | 1% | ▼ | -23,600 | MERRILL LYNCH INTERNATIONAL | 151 | 266,900 |
| 2025-04-17 | 4584 | キッズバイオ | 324,002 | 1% | ▲ | 50,500 | Barclays Capital Securities Ltd | 137 | 5,509,000 |
| 2025-04-17 | 4584 | キッズバイオ | 775,939 | 2% | ▼ | -72,900 | MERRILL LYNCH INTERNATIONAL | 137 | 5,509,000 |
| 2025-04-17 | 4584 | キッズバイオ | 126,000 | 0% | ▼ | -184,500 | Nomura International plc | 137 | 5,509,000 |
| 2025-04-17 | 4584 | キッズバイオ | 172,300 | 0% | ▼ | -78,600 | UBS AG | 137 | 5,509,000 |
| 2025-04-17 | 4586 | メドレックス | 470,964 | 1% | ▼ | -38,100 | GOLDMAN SACHS INTERNATIONAL | 61 | 1,018,400 |
| 2025-04-17 | 4586 | メドレックス | 695,600 | 1% | ▲ | 213,500 | MERRILL LYNCH INTERNATIONAL | 61 | 1,018,400 |
| 2025-04-17 | 4592 | サンバイオ | 654,123 | 1% | ▼ | -65,400 | MERRILL LYNCH INTERNATIONAL | 2,255 | 7,568,200 |
| 2025-04-17 | 4592 | サンバイオ | 658,399 | 1% | ▲ | 33,672 | Nomura International plc | 2,255 | 7,568,200 |
| 2025-04-17 | 4592 | サンバイオ | 451,900 | 1% | ▼ | -55,800 | UBS AG | 2,255 | 7,568,200 |
| 2025-04-17 | 4593 | ヘリオス | 2,983,108 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 278 | 1,967,300 |
| 2025-04-17 | 4593 | ヘリオス | 993,988 | 1% | ▲ | 34,900 | MERRILL LYNCH INTERNATIONAL | 278 | 1,967,300 |
| 2025-04-17 | 4593 | ヘリオス | 512,000 | 1% | ▲ | | XTX Markets Pte Ltd | 278 | 1,967,300 |
| 2025-04-17 | 4596 | 窪田製薬ＨＤ | 1,304,700 | 2% | ▼ | -74,700 | Nomura International plc | 43 | 4,670,700 |
| 2025-04-17 | 4598 | デルタフライ | 236,200 | 2% | ▲ | 9,000 | Barclays Capital Securities Ltd | 435 | 210,200 |
| 2025-04-17 | 4598 | デルタフライ | 114,700 | 1% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 435 | 210,200 |
| 2025-04-17 | 4598 | デルタフライ | 139,600 | 1% | ▲ | 8,800 | XTX Markets Pte Ltd | 435 | 210,200 |
| 2025-04-17 | 4631 | ＤＩＣ | 642,156 | 1% | ▲ | 7,010 | MERRILL LYNCH INTERNATIONAL | 2,599 | 231,000 |
| 2025-04-17 | 4666 | パーク２４ | 1,046,502 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 1,939 | 366,200 |
| 2025-04-17 | 4751 | サイバー | 5,653,659 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,174 | 9,381,100 |
| 2025-04-17 | 4751 | サイバー | 2,707,252 | 1% | ▼ | -54,271 | MERRILL LYNCH INTERNATIONAL | 1,174 | 9,381,100 |
| 2025-04-17 | 4755 | 楽天グループ | 21,460,415 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 782 | 13,721,800 |
| 2025-04-17 | 4833 | Ｄｅｆコン | 113,600 | 0% | ▼ | -58,400 | Nomura International plc | 74 | 775,400 |
| 2025-04-17 | 4849 | エンジャパン | 310,568 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,626 | 60,100 |
| 2025-04-17 | 4881 | ファンペップ | 439,500 | 1% | ▼ | -45,800 | UBS AG | 100 | 948,800 |
| 2025-04-17 | 4881 | ファンペップ | 171,600 | 0% | ▼ | -9,700 | XTX Markets Pte Ltd | 100 | 948,800 |
| 2025-04-17 | 4882 | ペルセウス | 629,000 | 4% | ▲ | | JPM Securities Japan Co Ltd. | 380 | 725,000 |
| 2025-04-17 | 4883 | モダリス | 686,000 | 1% | ▲ | 18,900 | UBS AG | 78 | 433,700 |
| 2025-04-17 | 4884 | クリングル | 61,900 | 1% | ▲ | 500 | JPM Securities Japan Co Ltd. | 837 | 61,400 |
| 2025-04-17 | 4891 | ティムス | 290,200 | 1% | ▼ | -48,800 | Barclays Capital Securities Ltd | 139 | 769,500 |
| 2025-04-17 | 4893 | ノイル | 343,800 | 1% | ▼ | -4,500 | Nomura International plc | 139 | 62,100 |
| 2025-04-17 | 4894 | クオリプス | 38,500 | 0% | ▼ | -4,500 | BNP Paribas Financial Markets SNC | 7,160 | 623,300 |
| 2025-04-17 | 4894 | クオリプス | 57,100 | 1% | ▲ | 6,700 | Diversified Select Opportunities, LLC | 7,160 | 623,300 |
| 2025-04-17 | 4912 | ライオン | 1,116,328 | 0% | ▼ | -735,182 | GOLDMAN SACHS INTERNATIONAL | 1,789 | 658,100 |
| 2025-04-17 | 4912 | ライオン | 1,390,460 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 1,789 | 658,100 |
| 2025-04-17 | 4934 | Ｐアンチエイ | 88,173 | 1% | ▲ | 1,000 | Nomura International plc | 795 | 20,400 |
| 2025-04-17 | 4935 | リベルタ | 60,300 | 1% | ▲ | 4,600 | Nomura International plc | 1,232 | 48,700 |
| 2025-04-17 | 4935 | リベルタ | 78,300 | 1% | ▲ | 2,800 | XTX Markets Pte Ltd | 1,232 | 48,700 |
| 2025-04-17 | 4970 | 東洋合成 | 72,928 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 4,400 | 59,700 |
| 2025-04-17 | 4978 | リプロセル | 715,165 | 1% | ▲ | 138,200 | GOLDMAN SACHS INTERNATIONAL | 145 | 1,262,700 |
| 2025-04-17 | 5034 | ウネリー | 28,800 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 1,777 | 12,000 |
| 2025-04-17 | 5034 | ウネリー | 44,200 | 1% | ▼ | -3,800 | UBS AG | 1,777 | 12,000 |