| 2025-04-17 | 2721 | ＪＨＤ | 64,200 | 1% | ▲ | 20,800 | UBS AG | 199 | 813,700 |
| 2025-04-17 | 2726 | パルＨＤ | 476,507 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,955 | 1,147,200 |
| 2025-04-17 | 2767 | 円谷フィＨＤ | 520,048 | 1% | ▼ | -51,816 | Nomura International plc | 1,790 | 354,300 |
| 2025-04-17 | 2776 | 新都ＨＤ | 382,872 | 1% | ▼ | -14,900 | Barclays Capital Securities Ltd | 115 | 192,800 |
| 2025-04-17 | 2811 | カゴメ | 834,193 | 1% | ▼ | -49,200 | JPM Securities Japan Co Ltd. | 2,994 | 174,000 |
| 2025-04-17 | 2820 | やまみ | 32,900 | 0% | ▼ | -7,700 | UBS AG | 4,580 | 36,100 |
| 2025-04-17 | 2884 | ヨシムラＨＤ | 450,426 | 2% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 876 | 229,400 |
| 2025-04-17 | 2884 | ヨシムラＨＤ | 146,500 | 1% | ▲ | 4,200 | UBS AG | 876 | 229,400 |
| 2025-04-17 | 2929 | ファーマＦ | 330,517 | 1% | ▼ | -32,000 | GOLDMAN SACHS INTERNATIONAL | 853 | 116,200 |
| 2025-04-17 | 2930 | 北の達人 | 958,428 | 1% | ▲ | 114,500 | Barclays Capital Securities Ltd | 134 | 676,800 |
| 2025-04-17 | 2930 | 北の達人 | 2,010,601 | 1% | ▲ | 125,161 | Nomura International plc | 134 | 676,800 |
| 2025-04-17 | 2931 | ユーグレナ | 1,156,521 | 1% | ▼ | -21,100 | MERRILL LYNCH INTERNATIONAL | 440 | 457,900 |
| 2025-04-17 | 2931 | ユーグレナ | 1,085,160 | 1% | ▼ | -28,241 | Nomura International plc | 440 | 457,900 |
| 2025-04-17 | 2962 | テクニスコ | 163,000 | 2% | ▼ | -3,200 | Nomura International plc | 292 | 79,800 |
| 2025-04-17 | 2980 | ＳＲＥＨＤ | 285,366 | 2% | ▼ | -17,200 | GOLDMAN SACHS INTERNATIONAL | 3,300 | 293,400 |
| 2025-04-17 | 2980 | ＳＲＥＨＤ | 78,594 | 0% | ▼ | -3,200 | UBS AG | 3,300 | 293,400 |
| 2025-04-17 | 3031 | ラクーンＨＤ | 111,277 | 0% | ▼ | -2,000 | UBS AG | 846 | 163,300 |
| 2025-04-17 | 3042 | セキュアヴェ | 57,600 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 261 | 17,600 |
| 2025-04-17 | 3042 | セキュアヴェ | 59,900 | 1% | ▼ | -1,700 | UBS AG | 261 | 17,600 |
| 2025-04-17 | 3053 | ペッパー | 490,317 | 1% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 210 | 324,500 |
| 2025-04-17 | 3070 | ジェリビンズ | 170,000 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 101 | 102,300 |
| 2025-04-17 | 3073 | ＤＤグループ | 99,659 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,215 | 110,400 |
| 2025-04-17 | 3083 | シーズメン | 66,900 | 2% | ▲ | 10,100 | UBS AG | 706 | 311,100 |
| 2025-04-17 | 3086 | Ｊフロント | 3,109,141 | 1% | ▼ | -1,288,563 | JPM Securities Japan Co Ltd. | 1,755 | 3,731,400 |
| 2025-04-17 | 3086 | Ｊフロント | 1,145,263 | 0% | ▼ | -748,700 | MERRILL LYNCH INTERNATIONAL | 1,755 | 3,731,400 |
| 2025-04-17 | 3086 | Ｊフロント | 1,955,506 | 1% | ▲ | 218,500 | UBS AG | 1,755 | 3,731,400 |
| 2025-04-17 | 3097 | 物語コーポ | 267,923 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 3,595 | 165,500 |
| 2025-04-17 | 3099 | 三越伊勢丹 | 2,845,546 | 1% | ▲ | 346,134 | UBS AG | 1,722 | 4,548,800 |
| 2025-04-17 | 3101 | 東洋紡 | 462,558 | 1% | ▲ | | UBS AG | 847 | 215,500 |
| 2025-04-17 | 3103 | ユニチカ | 357,208 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 150 | 1,205,500 |
| 2025-04-17 | 3103 | ユニチカ | 1,976,500 | 3% | ▲ | 70,100 | Nomura Asset Management Singapore Limited | 150 | 1,205,500 |
| 2025-04-17 | 3103 | ユニチカ | 758,297 | 1% | ▼ | -64,762 | Nomura International plc | 150 | 1,205,500 |
| 2025-04-17 | 3182 | オイシックス | 374,949 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 1,435 | 304,700 |
| 2025-04-17 | 3182 | オイシックス | 225,996 | 1% | ▼ | -24,200 | UBS AG | 1,435 | 304,700 |
| 2025-04-17 | 3185 | 夢展望 | 176,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 132 | 1,396,900 |
| 2025-04-17 | 3185 | 夢展望 | 161,900 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 132 | 1,396,900 |
| 2025-04-17 | 3185 | 夢展望 | 178,946 | 1% | ▼ | -33,800 | Nomura International plc | 132 | 1,396,900 |
| 2025-04-17 | 3185 | 夢展望 | 111,500 | 1% | ▲ | 17,800 | XTX Markets Pte Ltd | 132 | 1,396,900 |
| 2025-04-17 | 3193 | エターナルＧ | 58,157 | 1% | ▲ | | Nomura International plc | 2,698 | 41,500 |
| 2025-04-17 | 3315 | 日本コークス | 1,843,598 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 81 | 1,787,600 |
| 2025-04-17 | 3349 | コスモス薬品 | 417,021 | 1% | ▲ | | Citigroup Global Markets Limited | 8,399 | 470,000 |
| 2025-04-17 | 3350 | メタプラ | 2,295,474 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 366 | 19,893,900 |
| 2025-04-17 | 3350 | メタプラ | 4,504,850 | 1% | ▼ | -628,700 | MERRILL LYNCH INTERNATIONAL | 366 | 19,893,900 |
| 2025-04-17 | 3350 | メタプラ | 2,155,099 | 0% | ▼ | -1,403,467 | Nomura International plc | 366 | 19,893,900 |
| 2025-04-17 | 3350 | メタプラ | 10,551,000 | 2% | ▼ | -679,000 | UBS AG | 366 | 19,893,900 |
| 2025-04-17 | 3370 | フジタコーポ | 118,838 | 3% | ▲ | 4,600 | Barclays Capital Securities Ltd | 285 | 927,800 |
| 2025-04-17 | 3370 | フジタコーポ | 21,080 | 1% | ▲ | | Citigroup Global Markets Limited | 285 | 927,800 |
| 2025-04-17 | 3370 | フジタコーポ | 0 | 0% | ▼ | -17,600 | JANE STREET GLOBAL TRADING, LLC | 285 | 927,800 |
| 2025-04-17 | 3370 | フジタコーポ | 19,020 | 1% | ▲ | | UBS AG | 285 | 927,800 |
| 2025-04-17 | 3401 | 帝人 | 1,108,293 | 1% | ▲ | 22,288 | MERRILL LYNCH INTERNATIONAL | 1,150 | 407,700 |
| 2025-04-17 | 3431 | 宮地エンジ | 364,256 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,775 | 49,100 |
| 2025-04-17 | 3436 | ＳＵＭＣＯ | 2,721,406 | 1% | ▼ | -117,794 | GOLDMAN SACHS INTERNATIONAL | 901 | 6,167,600 |
| 2025-04-17 | 3436 | ＳＵＭＣＯ | 2,747,603 | 1% | ▲ | 215,074 | MERRILL LYNCH INTERNATIONAL | 901 | 6,167,600 |
| 2025-04-17 | 3479 | ＴＫＰ | 321,254 | 1% | ▲ | 34,300 | GOLDMAN SACHS INTERNATIONAL | 1,650 | 412,200 |
| 2025-04-17 | 3496 | アズーム | 79,200 | 1% | ▲ | 5,700 | Nomura Asset Management Singapore Limited | 7,710 | 19,000 |
| 2025-04-17 | 3498 | 霞ヶ関Ｃ | 102,798 | 1% | ▼ | -9,300 | Barclays Capital Securities Ltd | 12,550 | 298,600 |
| 2025-04-17 | 3498 | 霞ヶ関Ｃ | 226,584 | 2% | ▼ | -19,900 | GOLDMAN SACHS INTERNATIONAL | 12,550 | 298,600 |
| 2025-04-17 | 3498 | 霞ヶ関Ｃ | 252,100 | 3% | ▼ | -6,900 | Nomura International plc | 12,550 | 298,600 |
| 2025-04-17 | 3559 | ＰバンＣＯＭ | 62,200 | 1% | ▼ | -3,200 | UBS AG | 451 | 25,000 |
| 2025-04-17 | 3565 | アセンテック | 186,206 | 1% | ▲ | 12,300 | Barclays Capital Securities Ltd | 1,154 | 149,200 |
| 2025-04-17 | 3623 | ビリングシス | 38,300 | 1% | ▼ | -3,900 | UBS AG | 1,108 | 22,800 |
| 2025-04-17 | 3624 | アクセルＭ | 757,640 | 5% | ▲ | 12,300 | Barclays Capital Securities Ltd | 91 | 2,314,000 |
| 2025-04-17 | 3624 | アクセルＭ | 415,800 | 2% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 91 | 2,314,000 |
| 2025-04-17 | 3624 | アクセルＭ | 92,800 | 1% | ▼ | -17,400 | MERRILL LYNCH INTERNATIONAL | 91 | 2,314,000 |
| 2025-04-17 | 3624 | アクセルＭ | 0 | 0% | ▼ | -183,100 | Nomura International plc | 91 | 2,314,000 |
| 2025-04-17 | 3624 | アクセルＭ | 238,100 | 1% | ▲ | 68,500 | XTX Markets Pte Ltd | 91 | 2,314,000 |
| 2025-04-17 | 3652 | ＤＭＰ | 16,936 | 1% | ▼ | -11,279 | Nomura International plc | 1,830 | 304,900 |
| 2025-04-17 | 3652 | ＤＭＰ | 29,600 | 1% | ▲ | 6,600 | UBS AG | 1,830 | 304,900 |
| 2025-04-17 | 3653 | モルフォ | 36,200 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 1,042 | 110,100 |
| 2025-04-17 | 3655 | ブレインＰ | 355,840 | 2% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 1,021 | 113,200 |
| 2025-04-17 | 3659 | ネクソン | 15,653,422 | 2% | ▲ | 375,910 | J.P. MORGAN SECURITIES PLC | 2,155 | 1,615,000 |
| 2025-04-17 | 3660 | アイスタイル | 1,348,081 | 2% | ▲ | 53,500 | MERRILL LYNCH INTERNATIONAL | 440 | 421,000 |
| 2025-04-17 | 3660 | アイスタイル | 365,600 | 0% | ▼ | -99,300 | UBS AG | 440 | 421,000 |
| 2025-04-17 | 3662 | エイチーム | 157,535 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 1,005 | 98,200 |
| 2025-04-17 | 3665 | エニグモ | 253,158 | 1% | ▼ | -6,600 | Barclays Capital Securities Ltd | 277 | 81,900 |
| 2025-04-17 | 3680 | ホットリンク | 100,300 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 232 | 59,200 |
| 2025-04-17 | 3687 | Ｆスターズ | 334,225 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 1,635 | 117,900 |
| 2025-04-17 | 3692 | ＦＦＲＩ | 56,610 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 3,415 | 345,600 |
| 2025-04-17 | 3692 | ＦＦＲＩ | 16,933 | 0% | ▼ | -25,611 | Nomura International plc | 3,415 | 345,600 |
| 2025-04-17 | 3696 | セレス | 95,159 | 1% | ▼ | -20,199 | GOLDMAN SACHS INTERNATIONAL | 2,121 | 174,100 |
| 2025-04-17 | 3697 | ＳＨＩＦＴ | 2,177,400 | 1% | ▲ | 51,900 | Barclays Capital Securities Ltd | 1,210 | 2,781,900 |
| 2025-04-17 | 3697 | ＳＨＩＦＴ | 3,774,224 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 1,210 | 2,781,900 |
| 2025-04-17 | 3747 | インタートレ | 52,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 410 | 297,300 |
| 2025-04-17 | 3747 | インタートレ | 45,200 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 410 | 297,300 |
| 2025-04-17 | 3753 | フライト | 118,000 | 1% | ▲ | 2,800 | JPM Securities Japan Co Ltd. | 209 | 124,900 |
| 2025-04-17 | 3778 | さくらネット | 202,800 | 0% | ▼ | -18,800 | BNP Paribas Financial Markets SNC | 3,455 | 493,800 |
| 2025-04-17 | 3778 | さくらネット | 560,858 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,455 | 493,800 |
| 2025-04-17 | 3779 | Ｊエスコム | 128,200 | 1% | ▲ | 18,100 | JPM Securities Japan Co Ltd. | 162 | 913,000 |
| 2025-04-17 | 3810 | サイステップ | 153,900 | 1% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 276 | 111,800 |
| 2025-04-17 | 3810 | サイステップ | 106,400 | 1% | ▲ | 10,400 | Nomura International plc | 276 | 111,800 |
| 2025-04-17 | 3810 | サイステップ | 290,500 | 2% | ▼ | -8,700 | UBS AG | 276 | 111,800 |
| 2025-04-17 | 3823 | ＷＨＤＣ | 2,580,270 | 2% | ▼ | -109,400 | Barclays Capital Securities Ltd | 122 | 26,202,700 |
| 2025-04-17 | 3823 | ＷＨＤＣ | 2,968,800 | 3% | ▼ | -344,600 | JPM Securities Japan Co Ltd. | 122 | 26,202,700 |
| 2025-04-17 | 3823 | ＷＨＤＣ | 641,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 122 | 26,202,700 |
| 2025-04-17 | 3823 | ＷＨＤＣ | 990,200 | 1% | ▲ | 749,600 | XTX Markets Pte Ltd | 122 | 26,202,700 |
| 2025-04-17 | 3911 | Ａｉｍｉｎｇ | 219,606 | 0% | ▼ | -112,200 | Nomura International plc | 252 | 568,200 |
| 2025-04-17 | 3926 | オープンドア | 491,301 | 2% | ▼ | -13,279 | Nomura International plc | 545 | 58,500 |
| 2025-04-17 | 3926 | オープンドア | 181,880 | 1% | ▼ | -10,200 | UBS AG | 545 | 58,500 |
| 2025-04-17 | 3962 | チェンジＨＤ | 1,548,699 | 2% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,268 | 363,000 |
| 2025-04-17 | 3962 | チェンジＨＤ | 660,759 | 1% | ▼ | -70,600 | JPM Securities Japan Co Ltd. | 1,268 | 363,000 |