| 2025-06-16 | 6963 | ローム | 2,582,516 | 1% | ▼ | -38,800 | MERRILL LYNCH INTERNATIONAL | 1,650 | 2,270,800 |
| 2025-06-16 | 6966 | 三井ハイテク | 1,030,110 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 676 | 4,054,200 |
| 2025-06-16 | 6976 | 太陽誘電 | 1,107,940 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,333 | 1,336,100 |
| 2025-06-16 | 6976 | 太陽誘電 | 1,319,710 | 1% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 2,333 | 1,336,100 |
| 2025-06-16 | 6976 | 太陽誘電 | 849,045 | 1% | ▲ | 93,609 | Nomura International plc | 2,333 | 1,336,100 |
| 2025-06-16 | 6976 | 太陽誘電 | 1,500,108 | 1% | ▼ | -83,300 | UBS AG | 2,333 | 1,336,100 |
| 2025-06-16 | 6986 | 双葉電 | 245,254 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 736 | 693,500 |
| 2025-06-16 | 6993 | 大黒屋 | 2,621,820 | 2% | ▼ | -661,000 | Barclays Capital Securities Ltd | 23 | 56,929,900 |
| 2025-06-16 | 6997 | 日ケミコン | 327,045 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 1,108 | 134,100 |
| 2025-06-16 | 6997 | 日ケミコン | 251,712 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 1,108 | 134,100 |
| 2025-06-16 | 7003 | 三井Ｅ＆Ｓ | 768,669 | 1% | ▲ | 70,200 | J.P. MORGAN SECURITIES PLC | 2,493 | 8,821,200 |
| 2025-06-16 | 7003 | 三井Ｅ＆Ｓ | 807,612 | 1% | ▲ | 357,400 | MERRILL LYNCH INTERNATIONAL | 2,493 | 8,821,200 |
| 2025-06-16 | 7014 | 名村造 | 303,263 | 0% | ▼ | -89,901 | BNP Paribas Financial Markets SNC | 2,739 | 8,250,900 |
| 2025-06-16 | 7014 | 名村造 | 1,161,026 | 2% | ▼ | -60,400 | GOLDMAN SACHS INTERNATIONAL | 2,739 | 8,250,900 |
| 2025-06-16 | 7014 | 名村造 | 876,569 | 1% | ▲ | 185,500 | JPM Securities Japan Co Ltd. | 2,739 | 8,250,900 |
| 2025-06-16 | 7014 | 名村造 | 1,079,811 | 2% | ▲ | 45,100 | MERRILL LYNCH INTERNATIONAL | 2,739 | 8,250,900 |
| 2025-06-16 | 7018 | 内海造 | 11,903 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,560 | 34,800 |
| 2025-06-16 | 7018 | 内海造 | 13,000 | 1% | ▲ | | Nomura International plc | 5,560 | 34,800 |
| 2025-06-16 | 7033 | ＭＳＯＬ | 74,140 | 0% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 1,824 | 237,600 |
| 2025-06-16 | 7063 | バードマン | 36,300 | 0% | ▼ | -33,500 | JPM Securities Japan Co Ltd. | 324 | 352,500 |
| 2025-06-16 | 7074 | ２４セブン | 133,600 | 2% | ▼ | | Nomura International plc | 287 | 24,400 |
| 2025-06-16 | 7082 | ジモティー | 17,800 | 0% | ▼ | -8,200 | Barclays Capital Securities Ltd | 2,366 | 117,600 |
| 2025-06-16 | 7095 | マクビープラ | 384,164 | 3% | ▲ | 22,900 | GOLDMAN SACHS INTERNATIONAL | 2,848 | 582,000 |
| 2025-06-16 | 7095 | マクビープラ | 280,800 | 2% | ▲ | 31,000 | UBS AG | 2,848 | 582,000 |
| 2025-06-16 | 7184 | 富山第一銀 | 355,501 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 999 | 121,300 |
| 2025-06-16 | 7205 | 日野自 | 4,152,054 | 1% | ▲ | 284,100 | Barclays Capital Securities Ltd | 384 | 20,111,500 |
| 2025-06-16 | 7205 | 日野自 | 3,243,291 | 1% | ▼ | -245,700 | Citigroup Global Markets Limited | 384 | 20,111,500 |
| 2025-06-16 | 7205 | 日野自 | 3,932,950 | 1% | ▲ | 922,900 | MERRILL LYNCH INTERNATIONAL | 384 | 20,111,500 |
| 2025-06-16 | 7211 | 三菱自 | 11,081,800 | 1% | ▼ | -1,255,900 | GOLDMAN SACHS INTERNATIONAL | 408 | 7,832,000 |
| 2025-06-16 | 7211 | 三菱自 | 9,515,588 | 1% | ▲ | 181,200 | MERRILL LYNCH INTERNATIONAL | 408 | 7,832,000 |
| 2025-06-16 | 7220 | 武蔵精密 | 613,983 | 1% | ▲ | 68,800 | MERRILL LYNCH INTERNATIONAL | 2,670 | 566,600 |
| 2025-06-16 | 7261 | マツダ | 4,588,511 | 1% | ▲ | 230,900 | Citigroup Global Markets Limited | 851 | 8,993,700 |
| 2025-06-16 | 7261 | マツダ | 4,059,442 | 1% | ▲ | 702,500 | GOLDMAN SACHS INTERNATIONAL | 851 | 8,993,700 |
| 2025-06-16 | 7378 | アシロ | 42,400 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,216 | 1,198,000 |
| 2025-06-16 | 7383 | ネットプロ | 1,629,100 | 2% | ▲ | 56,500 | Nomura Asset Management Singapore Limited | 566 | 695,700 |
| 2025-06-16 | 7453 | 良品計画 | 1,427,488 | 1% | ▼ | -20,512 | MERRILL LYNCH INTERNATIONAL | 6,495 | 4,423,600 |
| 2025-06-16 | 7552 | ハピネット | 194,762 | 1% | ▲ | 20,000 | JPM Securities Japan Co Ltd. | 5,190 | 93,400 |
| 2025-06-16 | 7615 | 京都友禅ＨＤ | 30,977 | 0% | ▼ | -71,800 | MERRILL LYNCH INTERNATIONAL | 91 | 531,300 |
| 2025-06-16 | 7615 | 京都友禅ＨＤ | 31,200 | 0% | ▼ | | Nomura International plc | 91 | 531,300 |
| 2025-06-16 | 7692 | Ｅインフィニ | 52,100 | 0% | ▼ | -584,800 | UBS AG | 144 | 17,149,900 |
| 2025-06-16 | 7721 | 東京計器 | 135,500 | 1% | ▲ | 27,800 | Numeric Investors LLC | 4,470 | 693,800 |
| 2025-06-16 | 7729 | 東京精 | 191,725 | 0% | ▼ | -20,400 | J.P. MORGAN SECURITIES PLC | 8,223 | 228,300 |
| 2025-06-16 | 7731 | ニコン | 2,739,790 | 1% | ▲ | 367,600 | BNP Paribas Financial Markets SNC | 1,427 | 1,685,400 |
| 2025-06-16 | 7735 | スクリン | 588,597 | 1% | ▼ | -291,850 | GOLDMAN SACHS INTERNATIONAL | 10,390 | 914,800 |
| 2025-06-16 | 7746 | 岡本硝子 | 67,836 | 0% | ▼ | | Nomura International plc | 156 | 318,600 |
| 2025-06-16 | 7771 | 日本精密 | 323,500 | 1% | ▼ | -53,200 | Barclays Capital Securities Ltd | 85 | 251,500 |
| 2025-06-16 | 7771 | 日本精密 | 131,500 | 1% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 85 | 251,500 |
| 2025-06-16 | 7776 | セルシード | 383,953 | 1% | ▲ | 63,346 | Barclays Capital Securities Ltd | 515 | 523,000 |
| 2025-06-16 | 7776 | セルシード | 955,754 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 515 | 523,000 |
| 2025-06-16 | 7776 | セルシード | 726,623 | 2% | ▼ | -12,365 | Nomura International plc | 515 | 523,000 |
| 2025-06-16 | 7777 | ３ＤＭ | 6,559,125 | 6% | ▲ | 368,000 | JPM Securities Japan Co Ltd. | 256 | 23,621,400 |
| 2025-06-16 | 7777 | ３ＤＭ | 2,521,237 | 2% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 256 | 23,621,400 |
| 2025-06-16 | 7780 | メニコン | 373,088 | 0% | ▼ | | Nomura International plc | 1,006 | 465,100 |
| 2025-06-16 | 7844 | マーベラス | 359,975 | 1% | ▼ | -70,900 | Barclays Capital Securities Ltd | 504 | 137,100 |
| 2025-06-16 | 7867 | タカラトミー | 1,121,951 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 3,155 | 475,800 |
| 2025-06-16 | 7868 | 広済堂ＨＤ | 1,106,492 | 1% | ▲ | 209,500 | Citigroup Global Markets Limited | 444 | 1,008,800 |
| 2025-06-16 | 7874 | レック | 230,946 | 1% | ▲ | 31,400 | UBS AG | 1,170 | 55,400 |
| 2025-06-16 | 7888 | 三光合成 | 151,600 | 0% | ▼ | -6,000 | Barclays Capital Securities Ltd | 606 | 69,700 |
| 2025-06-16 | 7944 | ローランド | 301,049 | 1% | ▼ | -39,700 | GOLDMAN SACHS INTERNATIONAL | 3,180 | 121,300 |
| 2025-06-16 | 7966 | リンテック | 463,740 | 1% | ▲ | 31,946 | GOLDMAN SACHS INTERNATIONAL | 2,821 | 239,300 |
| 2025-06-16 | 8011 | 三陽商 | 56,976 | 0% | ▼ | -6,600 | JPM Securities Japan Co Ltd. | 2,848 | 33,300 |
| 2025-06-16 | 8079 | 正栄食 | 103,172 | 1% | ▲ | 2,326 | GOLDMAN SACHS INTERNATIONAL | 3,970 | 44,400 |
| 2025-06-16 | 8129 | 東邦ＨＤ | 415,222 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 4,624 | 173,200 |
| 2025-06-16 | 8132 | シナネンＨＤ | 73,369 | 1% | ▲ | 10,600 | Citigroup Global Markets Limited | 6,240 | 29,500 |
| 2025-06-16 | 8136 | サンリオ | 2,032,503 | 1% | ▼ | -140,200 | BNP Paribas Financial Markets SNC | 6,765 | 15,083,600 |
| 2025-06-16 | 8136 | サンリオ | 2,914,187 | 1% | ▼ | -224,120 | GOLDMAN SACHS INTERNATIONAL | 6,765 | 15,083,600 |
| 2025-06-16 | 8136 | サンリオ | 4,566,816 | 2% | ▼ | -173,673 | MERRILL LYNCH INTERNATIONAL | 6,765 | 15,083,600 |
| 2025-06-16 | 8200 | リンガハット | 110,400 | 0% | ▼ | -57,300 | GOLDMAN SACHS INTERNATIONAL | 2,194 | 49,700 |
| 2025-06-16 | 8237 | 松屋 | 1,403,182 | 3% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 1,010 | 302,400 |
| 2025-06-16 | 8237 | 松屋 | 408,876 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 1,010 | 302,400 |
| 2025-06-16 | 8242 | Ｈ２Ｏリテイ | 758,457 | 1% | ▲ | 37,259 | GOLDMAN SACHS INTERNATIONAL | 1,951 | 313,100 |
| 2025-06-16 | 8267 | イオン | 4,506,827 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,483 | 3,269,300 |
| 2025-06-16 | 8304 | あおぞら銀 | 2,647,313 | 2% | ▼ | -10,000 | BNP Paribas Financial Markets SNC | 2,113 | 991,700 |
| 2025-06-16 | 8304 | あおぞら銀 | 1,526,366 | 1% | ▼ | -50,225 | Wellington Management Company LLP on behalf of Bay Pond Investors (Bermuda) L.P. | 2,113 | 991,700 |
| 2025-06-16 | 8316 | 三井住友ＦＧ | 54,364,334 | 1% | ▼ | -118,700 | Barclays Bank PLC | 3,605 | 10,482,800 |
| 2025-06-16 | 8337 | 千葉興 | 591,379 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,158 | 187,800 |
| 2025-06-16 | 8358 | スルガ銀 | 1,092,443 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 1,298 | 511,300 |
| 2025-06-16 | 8473 | ＳＢＩ | 1,817,085 | 1% | ▼ | -258,611 | Nomura International plc | 4,535 | 2,125,700 |
| 2025-06-16 | 8518 | アジア投資 | 163,300 | 1% | ▼ | | Nomura International plc | 246 | 173,000 |
| 2025-06-16 | 8614 | 東洋 | 588,600 | 1% | ▼ | -72,300 | Nomura Asset Management Singapore Limited | 485 | 369,800 |
| 2025-06-16 | 8622 | 水戸 | 337,969 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 556 | 116,100 |
| 2025-06-16 | 8628 | 松井 | 2,123,672 | 1% | ▲ | 188,100 | Barclays Capital Securities Ltd | 680 | 915,000 |
| 2025-06-16 | 8698 | マネックスＧ | 1,358,443 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 709 | 2,070,500 |
| 2025-06-16 | 8715 | アニコムＨＤ | 1,512,712 | 2% | ▲ | 48,700 | GOLDMAN SACHS INTERNATIONAL | 704 | 433,800 |
| 2025-06-16 | 8746 | ＵＮＢＡＮＫ | 73,289 | 1% | ▲ | | Barclays Capital Securities Ltd | 305 | 724,300 |
| 2025-06-16 | 8746 | ＵＮＢＡＮＫ | 247,702 | 2% | ▼ | -39,733 | GOLDMAN SACHS INTERNATIONAL | 305 | 724,300 |
| 2025-06-16 | 8783 | ＧＦＡ | 330,289 | 1% | ▲ | 92,900 | Barclays Capital Securities Ltd | 352 | 744,100 |
| 2025-06-16 | 8783 | ＧＦＡ | 170,400 | 1% | ▼ | | Nomura International plc | 352 | 744,100 |
| 2025-06-16 | 8789 | フィンテック | 1,051,500 | 1% | ▼ | -59,700 | MERRILL LYNCH INTERNATIONAL | 105 | 620,400 |
| 2025-06-16 | 8789 | フィンテック | 1,278,500 | 1% | ▼ | | Nomura International plc | 105 | 620,400 |
| 2025-06-16 | 8804 | 東建物 | 1,466,952 | 1% | ▲ | 125,900 | Barclays Capital Securities Ltd | 2,612 | 873,500 |
| 2025-06-16 | 8897 | ミラースＨＤ | 1,244,796 | 1% | ▲ | | Nomura International plc | 381 | 1,508,100 |
| 2025-06-16 | 8897 | ミラースＨＤ | 1,415,800 | 1% | ▲ | 142,300 | UBS AG | 381 | 1,508,100 |
| 2025-06-16 | 9009 | 京成 | 4,050,261 | 1% | ▼ | -108,100 | JPM Securities Japan Co Ltd. | 1,359 | 1,279,200 |
| 2025-06-16 | 9023 | 東京メトロ | 3,631,793 | 1% | ▲ | 636,740 | GOLDMAN SACHS INTERNATIONAL | 1,709 | 2,325,000 |
| 2025-06-16 | 9090 | ＡＺ丸和ＨＤ | 886,715 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,070 | 249,400 |
| 2025-06-16 | 9166 | ＧＥＮＤＡ | 1,439,873 | 1% | ▼ | -25,400 | GOLDMAN SACHS INTERNATIONAL | 776 | 3,233,700 |
| 2025-06-16 | 9166 | ＧＥＮＤＡ | 2,375,130 | 1% | ▲ | 99,047 | Nomura International plc | 776 | 3,233,700 |
| 2025-06-16 | 9227 | マイクロ波 | 155,730 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 593 | 297,900 |
| 2025-06-16 | 9235 | 売れるネット | 206,400 | 3% | ▼ | | Nomura International plc | 1,810 | 1,301,500 |