| 2025-06-16 | 4889 | レナ | 143,321 | 1% | ▲ | | Nomura International plc | 1,992 | 702,600 |
| 2025-06-16 | 4892 | サイフューズ | 116,100 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 913 | 43,300 |
| 2025-06-16 | 4894 | クオリプス | 33,202 | 0% | ▼ | -7,998 | JPM Securities Japan Co Ltd. | 6,090 | 130,200 |
| 2025-06-16 | 4894 | クオリプス | 49,100 | 1% | ▲ | 8,400 | UBS AG | 6,090 | 130,200 |
| 2025-06-16 | 4896 | ケイファーマ | 57,300 | 0% | ▼ | -7,700 | UBS AG | 801 | 205,900 |
| 2025-06-16 | 4911 | 資生堂 | 2,330,677 | 1% | ▼ | -683,446 | JPM Securities Japan Co Ltd. | 2,420 | 1,768,500 |
| 2025-06-16 | 4911 | 資生堂 | 2,110,610 | 1% | ▲ | 65,600 | MERRILL LYNCH INTERNATIONAL | 2,420 | 1,768,500 |
| 2025-06-16 | 4912 | ライオン | 1,420,258 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 1,531 | 1,064,500 |
| 2025-06-16 | 4935 | リベルタ | 33,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,116 | 956,000 |
| 2025-06-16 | 4935 | リベルタ | 132,700 | 2% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 2,116 | 956,000 |
| 2025-06-16 | 4935 | リベルタ | 32,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,116 | 956,000 |
| 2025-06-16 | 4935 | リベルタ | 109,500 | 2% | ▼ | -6,000 | UBS AG | 2,116 | 956,000 |
| 2025-06-16 | 4936 | アクシージア | 177,679 | 1% | ▼ | -131,200 | GOLDMAN SACHS INTERNATIONAL | 490 | 1,101,400 |
| 2025-06-16 | 4978 | リプロセル | 1,366,665 | 1% | ▲ | 198,800 | GOLDMAN SACHS INTERNATIONAL | 192 | 2,223,000 |
| 2025-06-16 | 4978 | リプロセル | 515,151 | 1% | ▼ | -281,106 | Nomura International plc | 192 | 2,223,000 |
| 2025-06-16 | 4978 | リプロセル | 944,621 | 1% | ▼ | -108,000 | UBS AG | 192 | 2,223,000 |
| 2025-06-16 | 4980 | デクセリ | 928,976 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,111 | 629,200 |
| 2025-06-16 | 4980 | デクセリ | 1,459,849 | 1% | ▲ | 57,600 | MERRILL LYNCH INTERNATIONAL | 2,111 | 629,200 |
| 2025-06-16 | 5017 | 富士石油 | 539,859 | 1% | ▼ | -23,100 | Barclays Capital Securities Ltd | 303 | 2,755,900 |
| 2025-06-16 | 5017 | 富士石油 | 406,202 | 1% | ▲ | | Nomura International plc | 303 | 2,755,900 |
| 2025-06-16 | 5110 | 住友ゴ | 69,172 | 0% | ▼ | -2,575,100 | J.P. MORGAN SECURITIES PLC | 1,611 | 1,104,800 |
| 2025-06-16 | 5110 | 住友ゴ | 2,068,721 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,611 | 1,104,800 |
| 2025-06-16 | 5136 | トリプラ | 34,600 | 1% | ▲ | | Nomura International plc | 2,745 | 290,500 |
| 2025-06-16 | 5136 | トリプラ | 146,000 | 2% | ▲ | 17,000 | UBS AG | 2,745 | 290,500 |
| 2025-06-16 | 5192 | 三星ベ | 186,821 | 1% | ▲ | 26,900 | Barclays Capital Securities Ltd | 3,420 | 44,600 |
| 2025-06-16 | 5216 | 倉元 | 429,500 | 1% | ▼ | -25,400 | UBS AG | 208 | 279,300 |
| 2025-06-16 | 5240 | ｍｏｎｏＡＩ | 180,000 | 1% | ▼ | -8,600 | UBS AG | 367 | 162,000 |
| 2025-06-16 | 5242 | アイズ | 6,762 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 1,756 | 22,900 |
| 2025-06-16 | 5243 | ノート | 152,163 | 1% | ▲ | 14,900 | Barclays Capital Securities Ltd | 1,551 | 695,300 |
| 2025-06-16 | 5243 | ノート | 314,600 | 2% | ▼ | -1,000 | Nomura International plc | 1,551 | 695,300 |
| 2025-06-16 | 5243 | ノート | 116,100 | 1% | ▲ | 1,300 | Qube Research & Technologies Limited | 1,551 | 695,300 |
| 2025-06-16 | 5246 | エレメンツ | 217,700 | 1% | ▲ | 34,500 | BNP Paribas Financial Markets SNC | 1,409 | 7,255,100 |
| 2025-06-16 | 5246 | エレメンツ | 566,500 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,409 | 7,255,100 |
| 2025-06-16 | 5246 | エレメンツ | 55,000 | 0% | ▼ | -75,100 | Jump Trading Pacific Pte Ltd | 1,409 | 7,255,100 |
| 2025-06-16 | 5246 | エレメンツ | 176,186 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 1,409 | 7,255,100 |
| 2025-06-16 | 5246 | エレメンツ | 195,261 | 1% | ▼ | | Nomura International plc | 1,409 | 7,255,100 |
| 2025-06-16 | 5246 | エレメンツ | 270,200 | 1% | ▲ | 63,000 | Qube Research & Technologies Limited | 1,409 | 7,255,100 |
| 2025-06-16 | 5253 | カバー | 696,751 | 1% | ▼ | -58,000 | Barclays Capital Securities Ltd | 2,210 | 3,794,300 |
| 2025-06-16 | 5253 | カバー | 835,181 | 1% | ▼ | -37,800 | MERRILL LYNCH INTERNATIONAL | 2,210 | 3,794,300 |
| 2025-06-16 | 5255 | モンラボ | 435,100 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 195 | 7,129,100 |
| 2025-06-16 | 5255 | モンラボ | 478,300 | 1% | ▲ | | Nomura International plc | 195 | 7,129,100 |
| 2025-06-16 | 5255 | モンラボ | 167,500 | 0% | ▼ | -241,900 | UBS AG | 195 | 7,129,100 |
| 2025-06-16 | 5258 | ＴＭＮ | 387,600 | 1% | ▲ | 20,700 | GOLDMAN SACHS INTERNATIONAL | 433 | 327,900 |
| 2025-06-16 | 5262 | 日本ヒューム | 197,332 | 1% | ▲ | 64,852 | Barclays Capital Securities Ltd | 2,164 | 595,200 |
| 2025-06-16 | 5262 | 日本ヒューム | 229,852 | 1% | ▼ | -6,100 | Citigroup Global Markets Limited | 2,164 | 595,200 |
| 2025-06-16 | 5269 | 日コン | 335,291 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 291 | 215,100 |
| 2025-06-16 | 5344 | ＭＡＲＵＷＡ | 140,700 | 1% | ▲ | 16,900 | Barclays Capital Securities Ltd | 37,590 | 181,000 |
| 2025-06-16 | 5344 | ＭＡＲＵＷＡ | 206,845 | 2% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 37,590 | 181,000 |
| 2025-06-16 | 5401 | 日本製鉄 | 5,432,879 | 1% | ▼ | -108,900 | MERRILL LYNCH INTERNATIONAL | 2,873 | 12,038,200 |
| 2025-06-16 | 5411 | ＪＦＥ | 5,077,839 | 1% | ▼ | -83,800 | Barclays Capital Securities Ltd | 1,692 | 2,588,700 |
| 2025-06-16 | 5423 | 東京製鉄 | 1,746,170 | 2% | ▼ | -51,100 | Barclays Capital Securities Ltd | 1,495 | 264,800 |
| 2025-06-16 | 5445 | 東京鉄 | 162,054 | 2% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 5,440 | 38,900 |
| 2025-06-16 | 5480 | 冶金工 | 310,100 | 2% | ▲ | 4,200 | Barclays Capital Securities Ltd | 3,825 | 116,600 |
| 2025-06-16 | 5480 | 冶金工 | 116,508 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 3,825 | 116,600 |
| 2025-06-16 | 5482 | 愛知鋼 | 102,144 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 8,210 | 146,100 |
| 2025-06-16 | 5572 | リッジアイ | 28,100 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 3,040 | 131,200 |
| 2025-06-16 | 5572 | リッジアイ | 34,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,040 | 131,200 |
| 2025-06-16 | 5572 | リッジアイ | 28,400 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 3,040 | 131,200 |
| 2025-06-16 | 5572 | リッジアイ | 35,100 | 1% | ▲ | 4,200 | Nomura International plc | 3,040 | 131,200 |
| 2025-06-16 | 5574 | ＡＢＥＪＡ | 92,800 | 1% | ▼ | | Nomura International plc | 3,520 | 232,200 |
| 2025-06-16 | 5577 | アイデミー | 32,400 | 1% | ▲ | | Nomura International plc | 782 | 114,500 |
| 2025-06-16 | 5595 | ＱＰＳ研究所 | 296,400 | 1% | ▼ | -82,500 | Barclays Bank PLC | 2,344 | 20,358,500 |
| 2025-06-16 | 5595 | ＱＰＳ研究所 | 444,533 | 1% | ▼ | -111,000 | Barclays Capital Securities Ltd | 2,344 | 20,358,500 |
| 2025-06-16 | 5595 | ＱＰＳ研究所 | 267,700 | 1% | ▲ | 105,400 | MERRILL LYNCH INTERNATIONAL | 2,344 | 20,358,500 |
| 2025-06-16 | 5595 | ＱＰＳ研究所 | 42,093 | 0% | ▼ | | Nomura International plc | 2,344 | 20,358,500 |
| 2025-06-16 | 5595 | ＱＰＳ研究所 | 510,300 | 1% | ▼ | -96,900 | Qube Research & Technologies Limited | 2,344 | 20,358,500 |
| 2025-06-16 | 5597 | ブルーイノベ | 25,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,130 | 1,056,700 |
| 2025-06-16 | 5597 | ブルーイノベ | 63,200 | 2% | ▲ | | Nomura International plc | 2,130 | 1,056,700 |
| 2025-06-16 | 5597 | ブルーイノベ | 23,600 | 1% | ▼ | -200 | UBS AG | 2,130 | 1,056,700 |
| 2025-06-16 | 5616 | 雨風太陽 | 106,800 | 4% | ▲ | | Nomura International plc | 1,517 | 2,386,900 |
| 2025-06-16 | 5631 | 日製鋼 | 821,385 | 1% | ▲ | 54,701 | Barclays Capital Securities Ltd | 7,870 | 1,302,900 |
| 2025-06-16 | 5631 | 日製鋼 | 433,573 | 1% | ▼ | -197,541 | GOLDMAN SACHS INTERNATIONAL | 7,870 | 1,302,900 |
| 2025-06-16 | 5631 | 日製鋼 | 842,056 | 1% | ▲ | 22,800 | MERRILL LYNCH INTERNATIONAL | 7,870 | 1,302,900 |
| 2025-06-16 | 5707 | 東邦鉛 | 110,995 | 1% | ▲ | 9,300 | Barclays Capital Securities Ltd | 727 | 359,500 |
| 2025-06-16 | 5707 | 東邦鉛 | 262,382 | 2% | ▲ | 12,000 | JPM Securities Japan Co Ltd. | 727 | 359,500 |
| 2025-06-16 | 5711 | 三菱マ | 1,050,741 | 1% | ▼ | -160,243 | GOLDMAN SACHS INTERNATIONAL | 2,231 | 663,800 |
| 2025-06-16 | 5721 | Ｓサイエンス | 1,381,434 | 1% | ▼ | -99,600 | GOLDMAN SACHS INTERNATIONAL | 342 | 35,756,100 |
| 2025-06-16 | 5724 | アサカ理研 | 50,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,252 | 577,600 |
| 2025-06-16 | 5724 | アサカ理研 | 54,600 | 1% | ▼ | -9,400 | UBS AG | 1,252 | 577,600 |
| 2025-06-16 | 5726 | 大阪チタ | 336,209 | 1% | ▼ | -76,600 | Barclays Capital Securities Ltd | 1,495 | 1,689,900 |
| 2025-06-16 | 5726 | 大阪チタ | 1,631,894 | 4% | ▲ | 47,600 | GOLDMAN SACHS INTERNATIONAL | 1,495 | 1,689,900 |
| 2025-06-16 | 5726 | 大阪チタ | 207,600 | 1% | ▼ | -14,300 | Qube Research & Technologies Limited | 1,495 | 1,689,900 |
| 2025-06-16 | 5726 | 大阪チタ | 741,400 | 2% | ▼ | -81,600 | UBS AG | 1,495 | 1,689,900 |
| 2025-06-16 | 5727 | 邦チタ | 1,014,501 | 1% | ▲ | 58,700 | GOLDMAN SACHS INTERNATIONAL | 1,287 | 1,190,300 |
| 2025-06-16 | 5801 | 古河電 | 381,266 | 1% | ▼ | -49,630 | GOLDMAN SACHS INTERNATIONAL | 6,927 | 2,376,700 |
| 2025-06-16 | 5801 | 古河電 | 503,242 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,927 | 2,376,700 |
| 2025-06-16 | 5842 | インテグラル | 192,329 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,822 | 71,300 |
| 2025-06-16 | 5888 | Ｄサイクル | 13,200 | 0% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 4,115 | 23,900 |
| 2025-06-16 | 5929 | 三和ＨＤ | 1,353,817 | 1% | ▲ | 112,209 | Barclays Capital Securities Ltd | 5,035 | 468,200 |
| 2025-06-16 | 6016 | ジャパンエン | 127,000 | 2% | ▲ | 1,865 | UBS AG | 5,920 | 266,500 |
| 2025-06-16 | 6035 | ＩＲジャパン | 218,292 | 1% | ▲ | 29,500 | GOLDMAN SACHS INTERNATIONAL | 628 | 66,000 |
| 2025-06-16 | 6036 | ＫｅｅＰｅｒ | 454,927 | 2% | ▲ | 37,000 | GOLDMAN SACHS INTERNATIONAL | 3,780 | 135,600 |
| 2025-06-16 | 6036 | ＫｅｅＰｅｒ | 392,245 | 1% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 3,780 | 135,600 |
| 2025-06-16 | 6072 | 地盤ＨＤ | 263,100 | 1% | ▼ | | Nomura International plc | 172 | 363,300 |
| 2025-06-16 | 6081 | アライドアキ | 80,700 | 1% | ▲ | | Citigroup Global Markets Limited | 232 | 533,000 |
| 2025-06-16 | 6081 | アライドアキ | 99,900 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 232 | 533,000 |
| 2025-06-16 | 6104 | 芝浦機 | 319,820 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 3,150 | 75,200 |
| 2025-06-16 | 6177 | アップバンク | 487,090 | 3% | ▲ | 21,100 | Barclays Capital Securities Ltd | 112 | 3,954,400 |
| 2025-06-16 | 6182 | メタリアル | 87,354 | 1% | ▲ | 5,100 | JPM Securities Japan Co Ltd. | 630 | 480,400 |
| 2025-06-16 | 6182 | メタリアル | 182,846 | 2% | ▲ | 39,300 | UBS AG | 630 | 480,400 |