| 2025-06-16 | 6195 | ホープ | 87,300 | 1% | ▲ | | UBS AG | 222 | 3,391,600 |
| 2025-06-16 | 6203 | 豊和工 | 82,900 | 1% | ▲ | 13,100 | Barclays Capital Securities Ltd | 1,076 | 267,600 |
| 2025-06-16 | 6203 | 豊和工 | 153,882 | 1% | ▲ | 15,900 | JPM Securities Japan Co Ltd. | 1,076 | 267,600 |
| 2025-06-16 | 6203 | 豊和工 | 96,706 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,076 | 267,600 |
| 2025-06-16 | 6203 | 豊和工 | 218,077 | 2% | ▲ | 15,431 | Nomura International plc | 1,076 | 267,600 |
| 2025-06-16 | 6208 | 石川製 | 44,900 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 1,486 | 349,100 |
| 2025-06-16 | 6208 | 石川製 | 55,873 | 1% | ▲ | 21,000 | JPM Securities Japan Co Ltd. | 1,486 | 349,100 |
| 2025-06-16 | 6209 | リケンＮＰＲ | 214,401 | 1% | ▲ | 20,500 | Barclays Capital Securities Ltd | 2,370 | 82,800 |
| 2025-06-16 | 6232 | ＡＣＳＬ | 204,704 | 1% | ▲ | 94,500 | Barclays Capital Securities Ltd | 1,415 | 2,710,900 |
| 2025-06-16 | 6232 | ＡＣＳＬ | 90,989 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,415 | 2,710,900 |
| 2025-06-16 | 6232 | ＡＣＳＬ | 181,696 | 1% | ▲ | | Nomura International plc | 1,415 | 2,710,900 |
| 2025-06-16 | 6240 | ヤマシン－Ｆ | 1,612,500 | 2% | ▼ | -58,400 | Nomura Asset Management Singapore Limited | 557 | 496,500 |
| 2025-06-16 | 6254 | 野村マイクロ | 525,310 | 1% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 2,329 | 646,300 |
| 2025-06-16 | 6254 | 野村マイクロ | 271,745 | 1% | ▼ | -22,100 | MERRILL LYNCH INTERNATIONAL | 2,329 | 646,300 |
| 2025-06-16 | 6254 | 野村マイクロ | 641,660 | 2% | ▲ | | Nomura International plc | 2,329 | 646,300 |
| 2025-06-16 | 6255 | エヌピーシー | 156,546 | 1% | ▲ | 6,900 | JPM Securities Japan Co Ltd. | 703 | 260,800 |
| 2025-06-16 | 6255 | エヌピーシー | 114,745 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 703 | 260,800 |
| 2025-06-16 | 6264 | マルマエ | 263,220 | 2% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 1,328 | 54,100 |
| 2025-06-16 | 6264 | マルマエ | 64,700 | 0% | ▼ | -1,300 | UBS AG | 1,328 | 54,100 |
| 2025-06-16 | 6266 | タツモ | 133,360 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 1,952 | 163,000 |
| 2025-06-16 | 6266 | タツモ | 267,020 | 2% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 1,952 | 163,000 |
| 2025-06-16 | 6278 | ユニオンツル | 178,348 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 4,720 | 75,700 |
| 2025-06-16 | 6298 | ワイエイシイ | 194,581 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 804 | 137,500 |
| 2025-06-16 | 6315 | ＴＯＷＡ | 1,152,017 | 2% | ▼ | -240,600 | Citigroup Global Markets Limited | 1,610 | 2,367,900 |
| 2025-06-16 | 6315 | ＴＯＷＡ | 1,791,703 | 2% | ▼ | -122,958 | GOLDMAN SACHS INTERNATIONAL | 1,610 | 2,367,900 |
| 2025-06-16 | 6323 | ローツェ | 1,638,645 | 1% | ▲ | 37,200 | MERRILL LYNCH INTERNATIONAL | 1,782 | 1,228,300 |
| 2025-06-16 | 6324 | ハーモニック | 1,306,689 | 1% | ▼ | -25,400 | MERRILL LYNCH INTERNATIONAL | 2,979 | 686,400 |
| 2025-06-16 | 6338 | タカトリ | 26,689 | 0% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 1,539 | 27,200 |
| 2025-06-16 | 6387 | サムコ | 55,840 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 2,647 | 33,200 |
| 2025-06-16 | 6418 | 日金銭 | 264,040 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 941 | 81,100 |
| 2025-06-16 | 6419 | マースＧＨＤ | 193,060 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 2,814 | 139,700 |
| 2025-06-16 | 6430 | ダイコク電機 | 75,707 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,121 | 59,000 |
| 2025-06-16 | 6440 | ＪＵＫＩ | 303,491 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 368 | 46,000 |
| 2025-06-16 | 6472 | ＮＴＮ | 4,279,811 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 214 | 3,127,600 |
| 2025-06-16 | 6490 | ＰＩＬＬＡＲ | 200,255 | 1% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 3,655 | 45,100 |
| 2025-06-16 | 6490 | ＰＩＬＬＡＲ | 205,081 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 3,655 | 45,100 |
| 2025-06-16 | 6507 | シンフォニア | 369,079 | 1% | ▲ | 61,200 | GOLDMAN SACHS INTERNATIONAL | 8,790 | 259,700 |
| 2025-06-16 | 6521 | オキサイド | 99,700 | 1% | ▼ | -9,700 | Barclays Capital Securities Ltd | 2,479 | 433,400 |
| 2025-06-16 | 6521 | オキサイド | 117,000 | 1% | ▼ | -7,200 | UBS AG | 2,479 | 433,400 |
| 2025-06-16 | 6524 | 湖北工業 | 288,200 | 1% | ▲ | 26,800 | Barclays Capital Securities Ltd | 2,302 | 332,100 |
| 2025-06-16 | 6525 | コクサイエレ | 1,584,431 | 1% | ▼ | -49,200 | MERRILL LYNCH INTERNATIONAL | 3,155 | 1,709,700 |
| 2025-06-16 | 6526 | ソシオネクス | 4,741,376 | 3% | ▲ | 332,000 | Barclays Capital Securities Ltd | 2,493 | 16,732,300 |
| 2025-06-16 | 6526 | ソシオネクス | 3,888,075 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 2,493 | 16,732,300 |
| 2025-06-16 | 6526 | ソシオネクス | 3,139,761 | 2% | ▲ | 23,600 | MERRILL LYNCH INTERNATIONAL | 2,493 | 16,732,300 |
| 2025-06-16 | 6526 | ソシオネクス | 876,000 | 0% | ▼ | -128,700 | UBS AG | 2,493 | 16,732,300 |
| 2025-06-16 | 6532 | ベイカレント | 2,702,444 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 7,545 | 1,145,400 |
| 2025-06-16 | 6537 | ＷＡＳＨハウ | 232,500 | 3% | ▼ | -4,100 | Nomura International plc | 419 | 32,100 |
| 2025-06-16 | 6584 | 三桜工 | 241,506 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 600 | 87,400 |
| 2025-06-16 | 6590 | 芝浦 | 79,557 | 1% | ▼ | -27,300 | UBS AG | 9,120 | 776,900 |
| 2025-06-16 | 6597 | ＨＰＣシス | 50,129 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 1,880 | 77,900 |
| 2025-06-16 | 6597 | ＨＰＣシス | 20,612 | 0% | ▼ | | Nomura International plc | 1,880 | 77,900 |
| 2025-06-16 | 6613 | ＱＤレーザ | 664,600 | 2% | ▼ | -24,000 | Barclays Capital Securities Ltd | 246 | 569,500 |
| 2025-06-16 | 6613 | ＱＤレーザ | 108,700 | 0% | ▼ | | Nomura International plc | 246 | 569,500 |
| 2025-06-16 | 6616 | ＴＯＲＥＸ | 69,898 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 1,200 | 218,100 |
| 2025-06-16 | 6619 | ＷＳＣＯＰＥ | 2,223,957 | 4% | ▲ | 59,000 | GOLDMAN SACHS INTERNATIONAL | 248 | 1,933,000 |
| 2025-06-16 | 6619 | ＷＳＣＯＰＥ | 467,901 | 1% | ▼ | | Nomura International plc | 248 | 1,933,000 |
| 2025-06-16 | 6619 | ＷＳＣＯＰＥ | 685,992 | 1% | ▲ | 172,800 | UBS AG | 248 | 1,933,000 |
| 2025-06-16 | 6627 | テラプローブ | 49,942 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 2,914 | 54,600 |
| 2025-06-16 | 6632 | ＪＶＣケンウ | 823,800 | 1% | ▲ | | AHL Partners LLP | 1,090 | 606,700 |
| 2025-06-16 | 6634 | ネクスＧ | 392,700 | 1% | ▼ | -58,400 | JPM Securities Japan Co Ltd. | 152 | 678,500 |
| 2025-06-16 | 6656 | インスペック | 22,614 | 1% | ▼ | -11,200 | Barclays Capital Securities Ltd | 758 | 237,700 |
| 2025-06-16 | 6659 | メディアＬ | 334,700 | 1% | ▼ | -138,900 | Barclays Capital Securities Ltd | 54 | 3,692,700 |
| 2025-06-16 | 6659 | メディアＬ | 0 | 0% | ▼ | | Nomura International plc | 54 | 3,692,700 |
| 2025-06-16 | 6663 | 太洋テクノ | 0 | 0% | ▼ | | Nomura International plc | 272 | 800,400 |
| 2025-06-16 | 6674 | ＧＳユアサ | 1,109,947 | 1% | ▼ | -98,639 | GOLDMAN SACHS INTERNATIONAL | 2,492 | 327,600 |
| 2025-06-16 | 6674 | ＧＳユアサ | 545,632 | 1% | ▲ | 22,300 | MERRILL LYNCH INTERNATIONAL | 2,492 | 327,600 |
| 2025-06-16 | 6696 | トラースＯＰ | 30,800 | 1% | ▼ | -7,400 | Barclays Capital Securities Ltd | 527 | 124,100 |
| 2025-06-16 | 6696 | トラースＯＰ | 37,700 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 527 | 124,100 |
| 2025-06-16 | 6696 | トラースＯＰ | 291,400 | 6% | ▼ | -7,900 | Nomura International plc | 527 | 124,100 |
| 2025-06-16 | 6707 | サンケン | 497,114 | 2% | ▼ | -7,899 | Citigroup Global Markets Limited | 7,704 | 82,900 |
| 2025-06-16 | 6707 | サンケン | 849,401 | 3% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 7,704 | 82,900 |
| 2025-06-16 | 6721 | ウインテスト | 1,013,600 | 2% | ▲ | | Nomura International plc | 109 | 944,100 |
| 2025-06-16 | 6731 | ピクセラ | 2,866,000 | 4% | ▼ | | Nomura International plc | 35 | 8,040,900 |
| 2025-06-16 | 6754 | アンリツ | 952,525 | 1% | ▲ | 98,300 | MERRILL LYNCH INTERNATIONAL | 1,739 | 1,158,700 |
| 2025-06-16 | 6769 | ザイン | 74,053 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 917 | 25,500 |
| 2025-06-16 | 6777 | ｓａｎｔｅｃ | 145,334 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 5,080 | 49,500 |
| 2025-06-16 | 6779 | 日電波 | 149,487 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 709 | 80,600 |
| 2025-06-16 | 6786 | ＲＶＨ | 204,295 | 1% | ▼ | -40,600 | GOLDMAN SACHS INTERNATIONAL | 70 | 249,800 |
| 2025-06-16 | 6787 | メイコー | 132,100 | 0% | ▼ | -2,900 | Barclays Capital Securities Ltd | 6,310 | 124,200 |
| 2025-06-16 | 6803 | ティアック | 395,500 | 1% | ▼ | -28,900 | Nomura International plc | 90 | 377,500 |
| 2025-06-16 | 6814 | 古野電 | 301,717 | 1% | ▼ | -39,400 | GOLDMAN SACHS INTERNATIONAL | 3,120 | 217,800 |
| 2025-06-16 | 6835 | アライドＨＤ | 924,893 | 1% | ▼ | | Nomura International plc | 166 | 593,900 |
| 2025-06-16 | 6836 | ぷらっと | 123,900 | 3% | ▲ | 8,100 | Barclays Capital Securities Ltd | 1,324 | 565,000 |
| 2025-06-16 | 6836 | ぷらっと | 121,100 | 3% | ▼ | -4,300 | UBS AG | 1,324 | 565,000 |
| 2025-06-16 | 6844 | 新電元 | 62,369 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 2,053 | 19,500 |
| 2025-06-16 | 6844 | 新電元 | 92,160 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,053 | 19,500 |
| 2025-06-16 | 6855 | 電子材料 | 124,741 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 2,143 | 159,100 |
| 2025-06-16 | 6855 | 電子材料 | 186,149 | 1% | ▲ | 17,128 | Nomura International plc | 2,143 | 159,100 |
| 2025-06-16 | 6871 | 日本マイクロ | 385,902 | 1% | ▲ | 47,100 | Barclays Capital Securities Ltd | 4,575 | 1,488,900 |
| 2025-06-16 | 6871 | 日本マイクロ | 162,308 | 0% | ▼ | -133,400 | Citigroup Global Markets Limited | 4,575 | 1,488,900 |
| 2025-06-16 | 6871 | 日本マイクロ | 1,204,697 | 3% | ▼ | -85,200 | GOLDMAN SACHS INTERNATIONAL | 4,575 | 1,488,900 |
| 2025-06-16 | 6871 | 日本マイクロ | 804,907 | 2% | ▼ | -28,000 | MERRILL LYNCH INTERNATIONAL | 4,575 | 1,488,900 |
| 2025-06-16 | 6879 | イマジカＧ | 34,882 | 0% | ▼ | -710,800 | Citigroup Global Markets Limited | 793 | 93,600 |
| 2025-06-16 | 6890 | フェローテク | 424,000 | 1% | ▼ | -3,900 | Barclays Bank PLC | 2,688 | 282,800 |
| 2025-06-16 | 6890 | フェローテク | 709,400 | 2% | ▲ | 34,900 | Barclays Capital Securities Ltd | 2,688 | 282,800 |
| 2025-06-16 | 6920 | レーザーテク | 719,852 | 1% | ▼ | -39,400 | MERRILL LYNCH INTERNATIONAL | 14,820 | 3,548,900 |
| 2025-06-16 | 6941 | 山一電機 | 131,481 | 1% | ▲ | 21,500 | Barclays Capital Securities Ltd | 2,488 | 115,800 |
| 2025-06-16 | 6958 | 日本ＣＭＫ | 652,852 | 1% | ▲ | 42,100 | GOLDMAN SACHS INTERNATIONAL | 319 | 669,800 |
| 2025-06-16 | 6958 | 日本ＣＭＫ | 990,673 | 1% | ▲ | 45,000 | MERRILL LYNCH INTERNATIONAL | 319 | 669,800 |
| 2025-06-16 | 6958 | 日本ＣＭＫ | 831,168 | 1% | ▼ | | Nomura International plc | 319 | 669,800 |