| 2025-06-16 | 4166 | かっこ | 49,300 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 717 | 112,700 |
| 2025-06-16 | 4166 | かっこ | 17,300 | 1% | ▼ | -6,700 | UBS AG | 717 | 112,700 |
| 2025-06-16 | 4167 | ココペリ | 267,660 | 3% | ▼ | -31,090 | Nomura International plc | 560 | 216,800 |
| 2025-06-16 | 4170 | カイゼン | 108,013 | 1% | ▼ | | Nomura International plc | 202 | 182,400 |
| 2025-06-16 | 4176 | ココナラ | 224,337 | 1% | ▼ | -15,600 | Barclays Capital Securities Ltd | 424 | 1,605,700 |
| 2025-06-16 | 4176 | ココナラ | 378,058 | 2% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 424 | 1,605,700 |
| 2025-06-16 | 4176 | ココナラ | 338,285 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 424 | 1,605,700 |
| 2025-06-16 | 4176 | ココナラ | 434,568 | 2% | ▼ | | Nomura International plc | 424 | 1,605,700 |
| 2025-06-16 | 4179 | ジーネクスト | 57,800 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 343 | 134,100 |
| 2025-06-16 | 4179 | ジーネクスト | 36,100 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 343 | 134,100 |
| 2025-06-16 | 4180 | Ａｐｐｉｅｒ | 758,563 | 1% | ▼ | -37,700 | MERRILL LYNCH INTERNATIONAL | 1,498 | 548,800 |
| 2025-06-16 | 4222 | 児玉化 | 195,300 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 541 | 606,000 |
| 2025-06-16 | 4251 | 恵和 | 102,115 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,046 | 70,300 |
| 2025-06-16 | 4265 | ＩＧＳ | 27,600 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 330 | 66,900 |
| 2025-06-16 | 4274 | 細火工 | 42,300 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 1,062 | 253,600 |
| 2025-06-16 | 4274 | 細火工 | 30,585 | 1% | ▼ | | Nomura International plc | 1,062 | 253,600 |
| 2025-06-16 | 4274 | 細火工 | 32,600 | 1% | ▲ | 7,400 | UBS AG | 1,062 | 253,600 |
| 2025-06-16 | 4288 | アズジェント | 39,620 | 1% | ▲ | 19,600 | Barclays Capital Securities Ltd | 533 | 251,800 |
| 2025-06-16 | 4288 | アズジェント | 18,300 | 0% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 533 | 251,800 |
| 2025-06-16 | 4293 | セプテニＨＤ | 1,052,600 | 0% | ▼ | -203,400 | UBS AG | 401 | 303,000 |
| 2025-06-16 | 4310 | ドリームＩ | 109,920 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 2,364 | 85,700 |
| 2025-06-16 | 4310 | ドリームＩ | 83,367 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 2,364 | 85,700 |
| 2025-06-16 | 4344 | ソースネクス | 1,039,666 | 1% | ▲ | 188,800 | Barclays Capital Securities Ltd | 161 | 1,429,700 |
| 2025-06-16 | 4344 | ソースネクス | 986,139 | 1% | ▲ | 24,200 | GOLDMAN SACHS INTERNATIONAL | 161 | 1,429,700 |
| 2025-06-16 | 4344 | ソースネクス | 1,733,582 | 1% | ▲ | | Nomura International plc | 161 | 1,429,700 |
| 2025-06-16 | 4369 | トリケミカル | 530,373 | 2% | ▲ | 38,000 | Barclays Capital Securities Ltd | 2,962 | 299,700 |
| 2025-06-16 | 4369 | トリケミカル | 296,841 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 2,962 | 299,700 |
| 2025-06-16 | 4378 | ＣＩＮＣ | 26,700 | 1% | ▲ | 6,100 | UBS AG | 647 | 123,700 |
| 2025-06-16 | 4385 | メルカリ | 1,645,527 | 1% | ▼ | -365,341 | Nomura International plc | 2,681 | 5,624,400 |
| 2025-06-16 | 4393 | バンクオブイ | 24,000 | 1% | ▼ | -5,400 | JPM Securities Japan Co Ltd. | 10,780 | 122,100 |
| 2025-06-16 | 4395 | アクリート | 49,900 | 1% | ▼ | | Nomura International plc | 949 | 150,900 |
| 2025-06-16 | 4412 | サイエンスＡ | 38,800 | 0% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 1,123 | 44,900 |
| 2025-06-16 | 4416 | トゥルーＤ | 24,300 | 1% | ▲ | 400 | JPM Securities Japan Co Ltd. | 1,135 | 178,700 |
| 2025-06-16 | 4425 | Ｋｕｄａｎ | 101,267 | 1% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 1,151 | 33,200 |
| 2025-06-16 | 4425 | Ｋｕｄａｎ | 146,500 | 1% | ▼ | -10,900 | UBS AG | 1,151 | 33,200 |
| 2025-06-16 | 4432 | ウイングアク | 393,605 | 1% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 4,005 | 58,900 |
| 2025-06-16 | 4436 | ミンカブ | 82,825 | 1% | ▼ | -11,858 | UBS AG | 512 | 85,700 |
| 2025-06-16 | 4452 | 花王 | 3,272,443 | 1% | ▲ | 72,686 | Nomura International plc | 6,686 | 788,100 |
| 2025-06-16 | 4475 | ＨＥＮＮＧＥ | 484,270 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 1,523 | 935,400 |
| 2025-06-16 | 4475 | ＨＥＮＮＧＥ | 458,614 | 1% | ▼ | | Nomura International plc | 1,523 | 935,400 |
| 2025-06-16 | 4475 | ＨＥＮＮＧＥ | 157,500 | 0% | ▼ | -32,527 | UBS AG | 1,523 | 935,400 |
| 2025-06-16 | 4477 | ＢＡＳＥ | 661,547 | 1% | ▼ | -160,300 | GOLDMAN SACHS INTERNATIONAL | 404 | 1,086,100 |
| 2025-06-16 | 4479 | マクアケ | 163,440 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 916 | 114,800 |
| 2025-06-16 | 4480 | メドレー | 309,995 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 3,070 | 217,500 |
| 2025-06-16 | 4483 | ＪＭＤＣ | 615,830 | 1% | ▲ | 20,800 | MERRILL LYNCH INTERNATIONAL | 3,830 | 269,000 |
| 2025-06-16 | 4493 | サイバーセキ | 71,236 | 1% | ▼ | | Nomura International plc | 1,918 | 215,800 |
| 2025-06-16 | 4506 | 住友ファーマ | 2,770,401 | 1% | ▼ | -61,900 | Barclays Capital Securities Ltd | 1,047 | 11,548,000 |
| 2025-06-16 | 4516 | 日本新薬 | 343,196 | 0% | ▼ | -11,000 | Citigroup Global Markets Limited | 3,567 | 167,000 |
| 2025-06-16 | 4528 | 小野薬 | 4,046,213 | 1% | ▲ | 56,933 | Qube Research & Technologies Limited | 1,562 | 1,784,800 |
| 2025-06-16 | 4540 | ツムラ | 803,296 | 1% | ▲ | 58,100 | Barclays Capital Securities Ltd | 3,376 | 402,200 |
| 2025-06-16 | 4549 | 栄研化 | 160,197 | 0% | ▼ | -86,800 | Citigroup Global Markets Limited | 2,200 | 173,400 |
| 2025-06-16 | 4563 | アンジェス | 2,490,613 | 1% | ▲ | 22,200 | Barclays Capital Securities Ltd | 66 | 5,889,800 |
| 2025-06-16 | 4570 | 免疫生物研 | 45,600 | 0% | ▼ | | Nomura International plc | 515 | 30,500 |
| 2025-06-16 | 4575 | ＣＡＮＢＡＳ | 212,325 | 1% | ▼ | -25,100 | Barclays Capital Securities Ltd | 969 | 571,800 |
| 2025-06-16 | 4575 | ＣＡＮＢＡＳ | 140,000 | 1% | ▲ | 12,000 | JPM Securities Japan Co Ltd. | 969 | 571,800 |
| 2025-06-16 | 4575 | ＣＡＮＢＡＳ | 146,000 | 1% | ▼ | | Nomura International plc | 969 | 571,800 |
| 2025-06-16 | 4575 | ＣＡＮＢＡＳ | 209,500 | 1% | ▼ | -52,500 | UBS AG | 969 | 571,800 |
| 2025-06-16 | 4576 | ＤＷＴＩ | 584,889 | 1% | ▼ | -42,100 | Barclays Capital Securities Ltd | 130 | 436,600 |
| 2025-06-16 | 4576 | ＤＷＴＩ | 200,400 | 0% | ▼ | -47,300 | UBS AG | 130 | 436,600 |
| 2025-06-16 | 4579 | ラクオリア | 201,800 | 1% | ▲ | 11,200 | Barclays Capital Securities Ltd | 617 | 229,600 |
| 2025-06-16 | 4579 | ラクオリア | 162,835 | 1% | ▲ | 21,200 | GOLDMAN SACHS INTERNATIONAL | 617 | 229,600 |
| 2025-06-16 | 4579 | ラクオリア | 809,882 | 3% | ▲ | 15,700 | JPM Securities Japan Co Ltd. | 617 | 229,600 |
| 2025-06-16 | 4582 | シンバイオ | 866,399 | 2% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 174 | 219,200 |
| 2025-06-16 | 4583 | カイオム | 406,731 | 1% | ▼ | -44,600 | GOLDMAN SACHS INTERNATIONAL | 152 | 1,264,200 |
| 2025-06-16 | 4583 | カイオム | 316,400 | 0% | ▼ | -30,400 | JPM Securities Japan Co Ltd. | 152 | 1,264,200 |
| 2025-06-16 | 4584 | キッズバイオ | 272,400 | 1% | ▼ | -189,900 | GOLDMAN SACHS INTERNATIONAL | 322 | 9,811,700 |
| 2025-06-16 | 4584 | キッズバイオ | 1,101,939 | 2% | ▲ | 49,700 | MERRILL LYNCH INTERNATIONAL | 322 | 9,811,700 |
| 2025-06-16 | 4584 | キッズバイオ | 641,000 | 1% | ▲ | | Nomura International plc | 322 | 9,811,700 |
| 2025-06-16 | 4586 | メドレックス | 550,400 | 1% | ▲ | 82,900 | UBS AG | 61 | 259,400 |
| 2025-06-16 | 4587 | ペプドリ | 950,589 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,661 | 569,900 |
| 2025-06-16 | 4592 | サンバイオ | 497,561 | 1% | ▲ | 100,000 | Barclays Capital Securities Ltd | 3,220 | 3,727,100 |
| 2025-06-16 | 4592 | サンバイオ | 584,423 | 1% | ▲ | 176,900 | MERRILL LYNCH INTERNATIONAL | 3,220 | 3,727,100 |
| 2025-06-16 | 4592 | サンバイオ | 378,334 | 1% | ▲ | | Nomura International plc | 3,220 | 3,727,100 |
| 2025-06-16 | 4592 | サンバイオ | 926,500 | 1% | ▼ | -13,700 | UBS AG | 3,220 | 3,727,100 |
| 2025-06-16 | 4593 | ヘリオス | 2,165,328 | 2% | ▼ | -168,700 | GOLDMAN SACHS INTERNATIONAL | 541 | 9,491,700 |
| 2025-06-16 | 4593 | ヘリオス | 2,564,858 | 3% | ▲ | 56,550 | JPM Securities Japan Co Ltd. | 541 | 9,491,700 |
| 2025-06-16 | 4594 | ブライトパス | 2,044,228 | 2% | ▼ | -12,000 | Barclays Capital Securities Ltd | 42 | 1,010,100 |
| 2025-06-16 | 4597 | ソレイジア | 2,458,413 | 1% | ▲ | 255,000 | Barclays Capital Securities Ltd | 30 | 6,443,400 |
| 2025-06-16 | 4598 | デルタフライ | 134,800 | 1% | ▲ | 7,600 | Nomura International plc | 650 | 257,300 |
| 2025-06-16 | 4598 | デルタフライ | 104,800 | 1% | ▼ | -8,900 | UBS AG | 650 | 257,300 |
| 2025-06-16 | 4626 | 太陽ＨＤ | 330,163 | 1% | ▲ | | Citigroup Global Markets Limited | 6,130 | 206,600 |
| 2025-06-16 | 4666 | パーク２４ | 1,571,371 | 1% | ▲ | 64,200 | MERRILL LYNCH INTERNATIONAL | 1,812 | 666,100 |
| 2025-06-16 | 4676 | フジＨＤ | 1,160,583 | 0% | ▼ | -70,988 | GOLDMAN SACHS INTERNATIONAL | 3,021 | 2,105,300 |
| 2025-06-16 | 4681 | リゾートトラ | 1,195,588 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,625 | 513,100 |
| 2025-06-16 | 4813 | ＡＣＣＥＳＳ | 185,367 | 0% | ▼ | | Nomura International plc | 833 | 201,300 |
| 2025-06-16 | 4814 | ネクスウェア | 267,900 | 2% | ▼ | -14,300 | Barclays Capital Securities Ltd | 173 | 348,800 |
| 2025-06-16 | 4814 | ネクスウェア | 86,931 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 173 | 348,800 |
| 2025-06-16 | 4814 | ネクスウェア | 140,900 | 1% | ▼ | | Nomura International plc | 173 | 348,800 |
| 2025-06-16 | 4819 | Ｄガレージ | 316,351 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 4,830 | 128,100 |
| 2025-06-16 | 4833 | Ｄｅｆコン | 296,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 101 | 1,117,100 |
| 2025-06-16 | 4849 | エンジャパン | 289,643 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 1,612 | 145,500 |
| 2025-06-16 | 4882 | ペルセウス | 82,000 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 413 | 324,800 |
| 2025-06-16 | 4882 | ペルセウス | 151,800 | 1% | ▼ | -28,600 | UBS AG | 413 | 324,800 |
| 2025-06-16 | 4883 | モダリス | 2,685,111 | 3% | ▲ | 289,000 | Barclays Capital Securities Ltd | 92 | 5,625,400 |
| 2025-06-16 | 4883 | モダリス | 692,100 | 1% | ▼ | -279,700 | UBS AG | 92 | 5,625,400 |
| 2025-06-16 | 4884 | クリングル | 59,134 | 1% | ▼ | -15,089 | Nomura International plc | 1,000 | 195,800 |
| 2025-06-16 | 4884 | クリングル | 69,700 | 1% | ▼ | -23,400 | UBS AG | 1,000 | 195,800 |
| 2025-06-16 | 4887 | サワイＧＨＤ | 822,110 | 1% | ▲ | 19,300 | MERRILL LYNCH INTERNATIONAL | 1,816 | 284,900 |
| 2025-06-16 | 4889 | レナ | 123,600 | 1% | ▼ | -11,500 | Barclays Capital Securities Ltd | 1,992 | 702,600 |
| 2025-06-16 | 4889 | レナ | 251,700 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 1,992 | 702,600 |