| 2025-06-16 | 3559 | ＰバンＣＯＭ | 97,700 | 2% | ▼ | -14,800 | UBS AG | 567 | 969,000 |
| 2025-06-16 | 3565 | アセンテック | 192,306 | 1% | ▲ | 3,300 | Barclays Capital Securities Ltd | 1,466 | 619,900 |
| 2025-06-16 | 3565 | アセンテック | 154,857 | 1% | ▲ | 23,100 | GOLDMAN SACHS INTERNATIONAL | 1,466 | 619,900 |
| 2025-06-16 | 3565 | アセンテック | 203,717 | 1% | ▲ | | Nomura International plc | 1,466 | 619,900 |
| 2025-06-16 | 3624 | アクセルＭ | 437,349 | 3% | ▲ | 96,800 | Barclays Capital Securities Ltd | 145 | 27,552,500 |
| 2025-06-16 | 3624 | アクセルＭ | 530,100 | 3% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 145 | 27,552,500 |
| 2025-06-16 | 3624 | アクセルＭ | 113,300 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 145 | 27,552,500 |
| 2025-06-16 | 3647 | ジー・スリー | 119,560 | 1% | ▼ | -24,500 | Barclays Capital Securities Ltd | 156 | 745,400 |
| 2025-06-16 | 3652 | ＤＭＰ | 70,110 | 2% | ▲ | | Nomura International plc | 2,178 | 51,200 |
| 2025-06-16 | 3652 | ＤＭＰ | 17,500 | 1% | ▼ | -4,400 | UBS AG | 2,178 | 51,200 |
| 2025-06-16 | 3655 | ブレインＰ | 259,188 | 1% | ▼ | -8,600 | Barclays Capital Securities Ltd | 1,452 | 654,200 |
| 2025-06-16 | 3655 | ブレインＰ | 257,118 | 1% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 1,452 | 654,200 |
| 2025-06-16 | 3655 | ブレインＰ | 198,840 | 1% | ▲ | 29,000 | MERRILL LYNCH INTERNATIONAL | 1,452 | 654,200 |
| 2025-06-16 | 3655 | ブレインＰ | 171,515 | 1% | ▲ | | Nomura International plc | 1,452 | 654,200 |
| 2025-06-16 | 3656 | ＫＬａｂ | 960,518 | 2% | ▼ | -228,300 | Barclays Capital Securities Ltd | 116 | 2,528,000 |
| 2025-06-16 | 3656 | ＫＬａｂ | 0 | 0% | ▼ | | Nomura International plc | 116 | 2,528,000 |
| 2025-06-16 | 3659 | ネクソン | 14,784,550 | 2% | ▲ | 3,422,075 | J.P. MORGAN SECURITIES PLC | 2,723 | 6,328,300 |
| 2025-06-16 | 3660 | アイスタイル | 496,875 | 1% | ▼ | -65,000 | Barclays Capital Securities Ltd | 534 | 974,800 |
| 2025-06-16 | 3664 | モブキャスト | 109,300 | 0% | ▼ | -350,300 | UBS AG | 39 | 9,623,300 |
| 2025-06-16 | 3667 | ｅｎｉｓｈ | 468,000 | 1% | ▲ | 134,300 | Barclays Capital Securities Ltd | 121 | 3,395,800 |
| 2025-06-16 | 3667 | ｅｎｉｓｈ | 171,070 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 121 | 3,395,800 |
| 2025-06-16 | 3667 | ｅｎｉｓｈ | 316,052 | 1% | ▲ | 178,200 | UBS AG | 121 | 3,395,800 |
| 2025-06-16 | 3675 | クロスマーケ | 0 | 0% | ▼ | -108,500 | JPM Securities Japan Co Ltd. | 726 | 27,700 |
| 2025-06-16 | 3680 | ホットリンク | 102,100 | 1% | ▼ | -12,900 | Barclays Capital Securities Ltd | 311 | 265,000 |
| 2025-06-16 | 3680 | ホットリンク | 99,300 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 311 | 265,000 |
| 2025-06-16 | 3680 | ホットリンク | 54,600 | 0% | ▼ | -56,100 | UBS AG | 311 | 265,000 |
| 2025-06-16 | 3692 | ＦＦＲＩ | 81,830 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 5,490 | 760,300 |
| 2025-06-16 | 3692 | ＦＦＲＩ | 64,510 | 1% | ▼ | -27,200 | MERRILL LYNCH INTERNATIONAL | 5,490 | 760,300 |
| 2025-06-16 | 3692 | ＦＦＲＩ | 13,091 | 0% | ▼ | -75,037 | Nomura International plc | 5,490 | 760,300 |
| 2025-06-16 | 3696 | セレス | 160,500 | 1% | ▼ | -44,200 | Barclays Capital Securities Ltd | 2,365 | 682,600 |
| 2025-06-16 | 3696 | セレス | 67,245 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,365 | 682,600 |
| 2025-06-16 | 3696 | セレス | 60,400 | 0% | ▼ | -63,500 | Qube Research & Technologies Limited | 2,365 | 682,600 |
| 2025-06-16 | 3697 | ＳＨＩＦＴ | 1,235,981 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 1,761 | 2,300,000 |
| 2025-06-16 | 3697 | ＳＨＩＦＴ | 2,317,500 | 1% | ▼ | -47,400 | MERRILL LYNCH INTERNATIONAL | 1,761 | 2,300,000 |
| 2025-06-16 | 3744 | サイオス | 60,500 | 1% | ▼ | -6,600 | UBS AG | 370 | 105,000 |
| 2025-06-16 | 3747 | インタートレ | 100,405 | 1% | ▼ | -18,200 | Barclays Capital Securities Ltd | 388 | 337,200 |
| 2025-06-16 | 3747 | インタートレ | 425,700 | 6% | ▼ | | JPM Securities Japan Co Ltd. | 388 | 337,200 |
| 2025-06-16 | 3747 | インタートレ | 41,154 | 1% | ▼ | | Nomura International plc | 388 | 337,200 |
| 2025-06-16 | 3753 | フライト | 183,596 | 2% | ▼ | -13,600 | Barclays Capital Securities Ltd | 217 | 63,800 |
| 2025-06-16 | 3776 | ＢＢタワー | 372,578 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 150 | 121,500 |
| 2025-06-16 | 3778 | さくらネット | 137,096 | 0% | ▼ | -128,700 | Barclays Capital Securities Ltd | 4,050 | 2,878,800 |
| 2025-06-16 | 3778 | さくらネット | 504,276 | 1% | ▼ | -78,600 | GOLDMAN SACHS INTERNATIONAL | 4,050 | 2,878,800 |
| 2025-06-16 | 3778 | さくらネット | 670,246 | 2% | ▼ | -215,900 | JPM Securities Japan Co Ltd. | 4,050 | 2,878,800 |
| 2025-06-16 | 3778 | さくらネット | 396,595 | 1% | ▼ | | Nomura International plc | 4,050 | 2,878,800 |
| 2025-06-16 | 3778 | さくらネット | 301,300 | 1% | ▲ | 12,700 | Qube Research & Technologies Limited | 4,050 | 2,878,800 |
| 2025-06-16 | 3778 | さくらネット | 259,795 | 1% | ▲ | 12,100 | UBS AG | 4,050 | 2,878,800 |
| 2025-06-16 | 3793 | ドリコム | 172,440 | 1% | ▼ | -19,600 | Barclays Capital Securities Ltd | 538 | 150,400 |
| 2025-06-16 | 3793 | ドリコム | 225,520 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 538 | 150,400 |
| 2025-06-16 | 3807 | フィスコ | 274,700 | 1% | ▼ | -66,400 | Barclays Capital Securities Ltd | 177 | 1,547,000 |
| 2025-06-16 | 3807 | フィスコ | 327,300 | 1% | ▼ | -109,900 | UBS AG | 177 | 1,547,000 |
| 2025-06-16 | 3810 | サイステップ | 320,300 | 2% | ▲ | 22,800 | Barclays Capital Securities Ltd | 344 | 1,158,000 |
| 2025-06-16 | 3810 | サイステップ | 319,200 | 2% | ▲ | 34,100 | JPM Securities Japan Co Ltd. | 344 | 1,158,000 |
| 2025-06-16 | 3810 | サイステップ | 107,200 | 1% | ▲ | | UBS AG | 344 | 1,158,000 |
| 2025-06-16 | 3823 | ＷＨＤＣ | 2,739,970 | 3% | ▼ | -593,500 | Barclays Capital Securities Ltd | 122 | 5,549,600 |
| 2025-06-16 | 3823 | ＷＨＤＣ | 2,541,500 | 2% | ▲ | 333,300 | GOLDMAN SACHS INTERNATIONAL | 122 | 5,549,600 |
| 2025-06-16 | 3823 | ＷＨＤＣ | 785,200 | 1% | ▲ | 55,800 | MERRILL LYNCH INTERNATIONAL | 122 | 5,549,600 |
| 2025-06-16 | 3823 | ＷＨＤＣ | 3,970,200 | 4% | ▲ | | Nomura International plc | 122 | 5,549,600 |
| 2025-06-16 | 3825 | リミックス | 868,934 | 1% | ▼ | -144,500 | Barclays Capital Securities Ltd | 661 | 24,945,300 |
| 2025-06-16 | 3825 | リミックス | 0 | 0% | ▼ | -723,938 | UBS AG | 661 | 24,945,300 |
| 2025-06-16 | 3853 | アステリア | 120,500 | 1% | ▼ | -13,500 | Barclays Capital Securities Ltd | 607 | 410,200 |
| 2025-06-16 | 3861 | 王子ＨＤ | 8,184,216 | 1% | ▲ | 80,500 | GOLDMAN SACHS INTERNATIONAL | 688 | 3,272,100 |
| 2025-06-16 | 3863 | 日本紙 | 1,430,379 | 1% | ▲ | 93,432 | GOLDMAN SACHS INTERNATIONAL | 1,021 | 493,700 |
| 2025-06-16 | 3903 | ｇｕｍｉ | 388,000 | 1% | ▲ | | Citigroup Global Markets Limited | 806 | 42,759,000 |
| 2025-06-16 | 3903 | ｇｕｍｉ | 338,205 | 1% | ▼ | -51,300 | GOLDMAN SACHS INTERNATIONAL | 806 | 42,759,000 |
| 2025-06-16 | 3903 | ｇｕｍｉ | 169,621 | 0% | ▼ | -104,100 | JPM Securities Japan Co Ltd. | 806 | 42,759,000 |
| 2025-06-16 | 3905 | データセク | 130,042 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,217 | 3,048,900 |
| 2025-06-16 | 3905 | データセク | 182,020 | 1% | ▲ | 17,400 | GOLDMAN SACHS INTERNATIONAL | 2,217 | 3,048,900 |
| 2025-06-16 | 3905 | データセク | 179,000 | 1% | ▲ | 22,400 | JPM Securities Japan Co Ltd. | 2,217 | 3,048,900 |
| 2025-06-16 | 3907 | シリコンスタ | 39,300 | 1% | ▲ | | Nomura International plc | 888 | 120,800 |
| 2025-06-16 | 3907 | シリコンスタ | 55,400 | 2% | ▼ | -22,700 | UBS AG | 888 | 120,800 |
| 2025-06-16 | 3911 | Ａｉｍｉｎｇ | 660,693 | 1% | ▼ | -106,400 | MERRILL LYNCH INTERNATIONAL | 272 | 581,500 |
| 2025-06-16 | 3911 | Ａｉｍｉｎｇ | 571,794 | 1% | ▼ | | Nomura International plc | 272 | 581,500 |
| 2025-06-16 | 3927 | Ｆ－ブレイン | 31,528 | 1% | ▲ | | Nomura International plc | 1,010 | 822,300 |
| 2025-06-16 | 3935 | エディア | 17,600 | 0% | ▼ | -16,300 | Barclays Capital Securities Ltd | 709 | 131,500 |
| 2025-06-16 | 3936 | ＧＷ | 257,634 | 1% | ▲ | | Barclays Capital Securities Ltd | 318 | 13,270,800 |
| 2025-06-16 | 3936 | ＧＷ | 1,276,800 | 4% | ▲ | | JPM Securities Japan Co Ltd. | 318 | 13,270,800 |
| 2025-06-16 | 3936 | ＧＷ | 790,500 | 2% | ▼ | | Nomura International plc | 318 | 13,270,800 |
| 2025-06-16 | 3936 | ＧＷ | 812,500 | 2% | ▼ | -129,600 | UBS AG | 318 | 13,270,800 |
| 2025-06-16 | 3937 | Ｕｂｉｃｏｍ | 145,706 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 968 | 83,600 |
| 2025-06-16 | 3937 | Ｕｂｉｃｏｍ | 93,195 | 1% | ▼ | | Nomura International plc | 968 | 83,600 |
| 2025-06-16 | 3962 | チェンジＨＤ | 481,800 | 1% | ▼ | -49,500 | Barclays Capital Securities Ltd | 1,180 | 344,700 |
| 2025-06-16 | 3984 | ユーザーロカ | 113,448 | 1% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 1,873 | 31,100 |
| 2025-06-16 | 3992 | ニーズウェル | 240,760 | 1% | ▼ | -18,800 | MERRILL LYNCH INTERNATIONAL | 531 | 252,400 |
| 2025-06-16 | 3992 | ニーズウェル | 322,027 | 1% | ▼ | | Nomura International plc | 531 | 252,400 |
| 2025-06-16 | 3993 | パークシャ | 668,140 | 2% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 3,400 | 534,900 |
| 2025-06-16 | 3993 | パークシャ | 274,551 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 3,400 | 534,900 |
| 2025-06-16 | 3994 | マネフォ | 672,300 | 1% | ▲ | 9,600 | Barclays Capital Securities Ltd | 4,637 | 344,600 |
| 2025-06-16 | 3994 | マネフォ | 839,786 | 2% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 4,637 | 344,600 |
| 2025-06-16 | 4004 | レゾナック | 1,380,340 | 1% | ▲ | 199,837 | Nomura International plc | 3,092 | 863,900 |
| 2025-06-16 | 4011 | ヘッドウォ | 20,400 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 3,415 | 20,000 |
| 2025-06-16 | 4043 | トクヤマ | 326,705 | 0% | ▼ | -56,100 | MERRILL LYNCH INTERNATIONAL | 2,894 | 463,600 |
| 2025-06-16 | 4046 | 大阪ソーダ | 714,846 | 1% | ▲ | 45,200 | MERRILL LYNCH INTERNATIONAL | 1,715 | 439,300 |
| 2025-06-16 | 4061 | デンカ | 1,441,486 | 2% | ▲ | 173,700 | Barclays Capital Securities Ltd | 1,903 | 830,000 |
| 2025-06-16 | 4062 | イビデン | 856,413 | 1% | ▲ | 33,800 | Barclays Capital Securities Ltd | 5,962 | 1,850,900 |
| 2025-06-16 | 4062 | イビデン | 658,121 | 0% | ▼ | | Nomura International plc | 5,962 | 1,850,900 |
| 2025-06-16 | 4071 | ＰＡコンサル | 298,253 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 2,146 | 432,900 |
| 2025-06-16 | 4107 | 伊勢化 | 30,872 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 25,410 | 17,400 |
| 2025-06-16 | 4151 | 協和キリン | 3,147,857 | 1% | ▼ | -37,800 | Citigroup Global Markets Limited | 2,496 | 852,800 |
| 2025-06-16 | 4151 | 協和キリン | 2,896,502 | 1% | ▲ | 39,600 | MERRILL LYNCH INTERNATIONAL | 2,496 | 852,800 |
| 2025-06-16 | 4165 | プレイド | 344,440 | 1% | ▼ | -29,600 | Barclays Capital Securities Ltd | 1,255 | 762,400 |