| 2025-06-16 | 338A | ゼンムテック | 86,900 | 6% | ▲ | 21,200 | モルガン・スタンレーMUFG証券株式会社 | 14,700 | 441,700 |
| 2025-06-16 | 1514 | 住石ＨＤ | 951,580 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 673 | 877,800 |
| 2025-06-16 | 1515 | 日鉄鉱 | 113,359 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 7,520 | 26,000 |
| 2025-06-16 | 2134 | 北浜ＣＰ | 2,033,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 33 | 47,068,400 |
| 2025-06-16 | 2134 | 北浜ＣＰ | 1,427,000 | 0% | ▼ | | Nomura International plc | 33 | 47,068,400 |
| 2025-06-16 | 2160 | ジーエヌアイ | 276,092 | 1% | ▼ | -70,500 | Barclays Capital Securities Ltd | 3,820 | 1,875,600 |
| 2025-06-16 | 2160 | ジーエヌアイ | 297,492 | 1% | ▼ | -43,100 | JPM Securities Japan Co Ltd. | 3,820 | 1,875,600 |
| 2025-06-16 | 2160 | ジーエヌアイ | 427,146 | 1% | ▲ | 65,738 | Nomura International plc | 3,820 | 1,875,600 |
| 2025-06-16 | 2196 | エスクリ | 50,500 | 0% | ▼ | -31,700 | UBS AG | 213 | 348,700 |
| 2025-06-16 | 2222 | 寿スピリッツ | 1,022,925 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 2,124 | 777,500 |
| 2025-06-16 | 2267 | ヤクルト | 5,538,727 | 2% | ▲ | 329,300 | Barclays Capital Securities Ltd | 2,868 | 1,059,500 |
| 2025-06-16 | 2315 | ＣＡＩＣＡＤ | 718,530 | 1% | ▼ | | Nomura International plc | 68 | 4,503,700 |
| 2025-06-16 | 2326 | デジアーツ | 99,913 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 7,540 | 112,800 |
| 2025-06-16 | 2326 | デジアーツ | 75,437 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 7,540 | 112,800 |
| 2025-06-16 | 2330 | フォーサイド | 1,265,800 | 3% | ▼ | -70,100 | Barclays Capital Securities Ltd | 162 | 491,200 |
| 2025-06-16 | 2334 | イオレ | 23,794 | 1% | ▼ | -25,200 | Barclays Capital Securities Ltd | 1,373 | 394,900 |
| 2025-06-16 | 2334 | イオレ | 40,800 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 1,373 | 394,900 |
| 2025-06-16 | 2334 | イオレ | 25,800 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,373 | 394,900 |
| 2025-06-16 | 2334 | イオレ | 68,600 | 2% | ▲ | | Nomura International plc | 1,373 | 394,900 |
| 2025-06-16 | 2334 | イオレ | 43,500 | 1% | ▼ | -5,100 | UBS AG | 1,373 | 394,900 |
| 2025-06-16 | 2345 | クシム | 82,000 | 0% | ▼ | -132,200 | Barclays Capital Securities Ltd | 233 | 1,513,400 |
| 2025-06-16 | 2345 | クシム | 211,200 | 1% | ▼ | -69,600 | GOLDMAN SACHS INTERNATIONAL | 233 | 1,513,400 |
| 2025-06-16 | 2345 | クシム | 102,600 | 1% | ▼ | -15,300 | JPM Securities Japan Co Ltd. | 233 | 1,513,400 |
| 2025-06-16 | 2345 | クシム | 30,100 | 0% | ▼ | -75,800 | MERRILL LYNCH INTERNATIONAL | 233 | 1,513,400 |
| 2025-06-16 | 2345 | クシム | 261,200 | 1% | ▼ | -148,200 | UBS AG | 233 | 1,513,400 |
| 2025-06-16 | 2371 | カカクコム | 1,108,793 | 1% | ▲ | 136,706 | GOLDMAN SACHS INTERNATIONAL | 2,667 | 737,500 |
| 2025-06-16 | 2379 | ディップ | 884,038 | 1% | ▼ | -64,700 | Citigroup Global Markets Limited | 2,150 | 139,800 |
| 2025-06-16 | 2379 | ディップ | 437,873 | 1% | ▲ | 26,300 | GOLDMAN SACHS INTERNATIONAL | 2,150 | 139,800 |
| 2025-06-16 | 2413 | エムスリー | 3,876,353 | 1% | ▼ | -1,036,517 | GOLDMAN SACHS INTERNATIONAL | 2,013 | 2,763,700 |
| 2025-06-16 | 2432 | ディーエヌエ | 2,765,504 | 2% | ▼ | -302,900 | Citigroup Global Markets Limited | 2,672 | 3,952,800 |
| 2025-06-16 | 2432 | ディーエヌエ | 1,493,535 | 1% | ▲ | 63,653 | GOLDMAN SACHS INTERNATIONAL | 2,672 | 3,952,800 |
| 2025-06-16 | 2432 | ディーエヌエ | 2,885,033 | 2% | ▲ | 50,900 | MERRILL LYNCH INTERNATIONAL | 2,672 | 3,952,800 |
| 2025-06-16 | 2432 | ディーエヌエ | 2,012,985 | 2% | ▲ | 257,900 | UBS AG | 2,672 | 3,952,800 |
| 2025-06-16 | 2435 | シダー | 93,096 | 1% | ▲ | | Nomura International plc | 211 | 152,400 |
| 2025-06-16 | 2435 | シダー | 53,300 | 0% | ▼ | -14,300 | UBS AG | 211 | 152,400 |
| 2025-06-16 | 2438 | アスカネット | 109,435 | 1% | ▼ | -18,555 | Nomura International plc | 443 | 63,500 |
| 2025-06-16 | 2484 | 出前館 | 1,540,418 | 1% | ▼ | -101,700 | GOLDMAN SACHS INTERNATIONAL | 225 | 555,400 |
| 2025-06-16 | 2489 | アドウェイズ | 240,542 | 1% | ▼ | -28,500 | Barclays Capital Securities Ltd | 324 | 394,700 |
| 2025-06-16 | 2585 | Ｌドリンク | 418,122 | 1% | ▲ | 600 | JPM Securities Japan Co Ltd. | 2,009 | 351,800 |
| 2025-06-16 | 2585 | Ｌドリンク | 476,936 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 2,009 | 351,800 |
| 2025-06-16 | 2585 | Ｌドリンク | 363,600 | 1% | ▼ | -29,917 | UBS AG | 2,009 | 351,800 |
| 2025-06-16 | 2586 | フルッタ | 1,745,890 | 2% | ▲ | 88,300 | Barclays Capital Securities Ltd | 159 | 2,312,300 |
| 2025-06-16 | 2586 | フルッタ | 1,141,900 | 1% | ▲ | 29,300 | UBS AG | 159 | 2,312,300 |
| 2025-06-16 | 2590 | ＤｙＤｏ | 460,022 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,668 | 67,700 |
| 2025-06-16 | 2594 | キーコーヒー | 140,083 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,974 | 119,300 |
| 2025-06-16 | 2656 | ベクターＨＤ | 122,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 151 | 7,342,000 |
| 2025-06-16 | 2656 | ベクターＨＤ | 379,100 | 2% | ▲ | 84,000 | UBS AG | 151 | 7,342,000 |
| 2025-06-16 | 2667 | イメージワン | 73,400 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 238 | 80,900 |
| 2025-06-16 | 2673 | 夢みつけ隊 | 57,600 | 1% | ▲ | 9,400 | Barclays Capital Securities Ltd | 130 | 1,275,200 |
| 2025-06-16 | 2673 | 夢みつけ隊 | 127,500 | 1% | ▲ | 70,700 | JPM Securities Japan Co Ltd. | 130 | 1,275,200 |
| 2025-06-16 | 2681 | ゲオＨＤ | 276,233 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,559 | 247,700 |
| 2025-06-16 | 2685 | アダストリア | 229,114 | 0% | ▼ | -20,020 | GOLDMAN SACHS INTERNATIONAL | 2,846 | 161,400 |
| 2025-06-16 | 2695 | くら寿司 | 195,400 | 0% | ▼ | -26,800 | Barclays Capital Securities Ltd | 3,215 | 933,700 |
| 2025-06-16 | 2695 | くら寿司 | 1,075,443 | 3% | ▲ | 91,100 | GOLDMAN SACHS INTERNATIONAL | 3,215 | 933,700 |
| 2025-06-16 | 2721 | ＪＨＤ | 24,300 | 0% | ▼ | | Nomura International plc | 174 | 173,500 |
| 2025-06-16 | 2721 | ＪＨＤ | 52,600 | 1% | ▼ | -7,800 | UBS AG | 174 | 173,500 |
| 2025-06-16 | 2730 | エディオン | 628,838 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 1,993 | 248,900 |
| 2025-06-16 | 2743 | ピクセル | 337,500 | 0% | ▼ | -197,500 | Barclays Capital Securities Ltd | 68 | 863,100 |
| 2025-06-16 | 2749 | ＪＰＨＤ | 436,822 | 0% | ▼ | -9,600 | Barclays Capital Securities Ltd | 533 | 179,200 |
| 2025-06-16 | 2776 | 新都ＨＤ | 157,900 | 0% | ▼ | -41,700 | Nomura International plc | 125 | 207,500 |
| 2025-06-16 | 2791 | 大黒天 | 130,231 | 1% | ▼ | -5,700 | Citigroup Global Markets Limited | 6,970 | 70,300 |
| 2025-06-16 | 2791 | 大黒天 | 86,247 | 1% | ▼ | -800 | JPM Securities Japan Co Ltd. | 6,970 | 70,300 |
| 2025-06-16 | 2820 | やまみ | 42,072 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 4,910 | 9,700 |
| 2025-06-16 | 2882 | イートアンド | 57,370 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 2,043 | 12,900 |
| 2025-06-16 | 2882 | イートアンド | 56,657 | 0% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 2,043 | 12,900 |
| 2025-06-16 | 2884 | ヨシムラＨＤ | 376,726 | 2% | ▼ | -16,200 | GOLDMAN SACHS INTERNATIONAL | 991 | 111,800 |
| 2025-06-16 | 2929 | ファーマＦ | 161,317 | 1% | ▼ | -76,300 | GOLDMAN SACHS INTERNATIONAL | 902 | 163,300 |
| 2025-06-16 | 2931 | ユーグレナ | 1,165,921 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 430 | 472,700 |
| 2025-06-16 | 2980 | ＳＲＥＨＤ | 190,271 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 3,540 | 256,100 |
| 2025-06-16 | 3031 | ラクーンＨＤ | 57,791 | 0% | ▼ | -126,700 | Citigroup Global Markets Limited | 726 | 542,300 |
| 2025-06-16 | 3031 | ラクーンＨＤ | 298,877 | 1% | ▲ | 18,900 | UBS AG | 726 | 542,300 |
| 2025-06-16 | 3046 | ＪＩＮＳＨＤ | 193,762 | 1% | ▲ | 27,100 | GOLDMAN SACHS INTERNATIONAL | 8,250 | 164,500 |
| 2025-06-16 | 3083 | シーズメン | 131,800 | 3% | ▼ | | Nomura International plc | 862 | 176,200 |
| 2025-06-16 | 3093 | トレファク | 173,830 | 1% | ▲ | 26,706 | Nomura International plc | 1,843 | 178,300 |
| 2025-06-16 | 3093 | トレファク | 341,233 | 1% | ▲ | 1,600 | UBS AG | 1,843 | 178,300 |
| 2025-06-16 | 3099 | 三越伊勢丹 | 3,681,420 | 1% | ▼ | -325,291 | GOLDMAN SACHS INTERNATIONAL | 2,301 | 1,917,700 |
| 2025-06-16 | 3099 | 三越伊勢丹 | 2,631,956 | 1% | ▲ | 113,200 | MERRILL LYNCH INTERNATIONAL | 2,301 | 1,917,700 |
| 2025-06-16 | 3103 | ユニチカ | 501,625 | 1% | ▼ | -38,300 | Barclays Capital Securities Ltd | 161 | 818,700 |
| 2025-06-16 | 3134 | Ｈａｍｅｅ | 129,794 | 1% | ▲ | 47,600 | GOLDMAN SACHS INTERNATIONAL | 1,282 | 579,800 |
| 2025-06-16 | 3137 | ファンデリー | 38,921 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 435 | 22,900 |
| 2025-06-16 | 3179 | シュッピン | 202,616 | 1% | ▲ | 21,900 | Barclays Capital Securities Ltd | 1,099 | 201,000 |
| 2025-06-16 | 3185 | 夢展望 | 189,300 | 1% | ▼ | -22,900 | JPM Securities Japan Co Ltd. | 145 | 251,900 |
| 2025-06-16 | 3185 | 夢展望 | 82,100 | 0% | ▼ | -18,500 | MERRILL LYNCH INTERNATIONAL | 145 | 251,900 |
| 2025-06-16 | 3193 | エターナルＧ | 81,455 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,050 | 60,300 |
| 2025-06-16 | 3197 | すかいらーく | 1,142,826 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,078 | 1,649,900 |
| 2025-06-16 | 3237 | イントランス | 205,400 | 0% | ▼ | | Nomura International plc | 68 | 499,700 |
| 2025-06-16 | 3267 | フィルＣ | 28,400 | 0% | ▼ | -900 | Barclays Capital Securities Ltd | 881 | 35,200 |
| 2025-06-16 | 3302 | 帝繊維 | 223,682 | 1% | ▲ | 26,900 | GOLDMAN SACHS INTERNATIONAL | 2,659 | 24,300 |
| 2025-06-16 | 3350 | メタプラ | 3,392,600 | 1% | ▼ | -1,873,100 | MERRILL LYNCH INTERNATIONAL | 1,895 | 87,774,200 |
| 2025-06-16 | 3397 | トリドール | 431,338 | 0% | ▼ | -47,600 | GOLDMAN SACHS INTERNATIONAL | 4,108 | 199,100 |
| 2025-06-16 | 3401 | 帝人 | 1,988,786 | 1% | ▲ | 156,800 | MERRILL LYNCH INTERNATIONAL | 1,115 | 1,052,000 |
| 2025-06-16 | 3405 | クラレ | 27,933 | 0% | ▼ | -1,956,267 | J.P. MORGAN SECURITIES PLC | 1,799 | 776,200 |
| 2025-06-16 | 3409 | 北日紡 | 147,300 | 1% | ▼ | -35,900 | Barclays Capital Securities Ltd | 228 | 3,875,600 |
| 2025-06-16 | 3436 | ＳＵＭＣＯ | 2,775,889 | 1% | ▲ | 480,300 | Citigroup Global Markets Limited | 1,015 | 2,910,300 |
| 2025-06-16 | 3446 | Ｊテック・Ｃ | 62,917 | 1% | ▲ | 11,600 | GOLDMAN SACHS INTERNATIONAL | 1,242 | 39,100 |
| 2025-06-16 | 3446 | Ｊテック・Ｃ | 65,900 | 1% | ▼ | -10,900 | UBS AG | 1,242 | 39,100 |
| 2025-06-16 | 3479 | ＴＫＰ | 209,232 | 0% | ▼ | -37,800 | GOLDMAN SACHS INTERNATIONAL | 1,869 | 148,700 |
| 2025-06-16 | 3498 | 霞ヶ関Ｃ | 197,363 | 2% | ▲ | 16,000 | JPM Securities Japan Co Ltd. | 14,020 | 264,300 |
| 2025-06-16 | 3498 | 霞ヶ関Ｃ | 312,164 | 3% | ▲ | | Nomura International plc | 14,020 | 264,300 |
| 2025-06-16 | 3558 | ジェイドＧ | 111,311 | 1% | ▲ | 15,400 | GOLDMAN SACHS INTERNATIONAL | 1,280 | 101,600 |