| 2025-06-16 | 9237 | 笑美面 | 7,100 | 0% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 2,017 | 57,400 |
| 2025-06-16 | 9268 | オプティマス | 452,600 | 1% | ▼ | -69,700 | GOLDMAN SACHS INTERNATIONAL | 333 | 120,100 |
| 2025-06-16 | 9279 | ギフトＨＤ | 368,557 | 2% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 3,625 | 442,400 |
| 2025-06-16 | 9308 | 乾汽船 | 337,106 | 1% | ▼ | -6,100 | Citigroup Global Markets Limited | 1,212 | 86,300 |
| 2025-06-16 | 9337 | トリドリ | 54,400 | 2% | ▼ | | Nomura International plc | 2,068 | 16,200 |
| 2025-06-16 | 9338 | インフォＲ | 60,771 | 1% | ▲ | 12,400 | Barclays Capital Securities Ltd | 2,852 | 445,300 |
| 2025-06-16 | 9338 | インフォＲ | 187,100 | 2% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 2,852 | 445,300 |
| 2025-06-16 | 9338 | インフォＲ | 273,400 | 3% | ▼ | -10,600 | JPM Securities Japan Co Ltd. | 2,852 | 445,300 |
| 2025-06-16 | 9338 | インフォＲ | 53,700 | 1% | ▼ | -13,800 | UBS AG | 2,852 | 445,300 |
| 2025-06-16 | 9341 | ＧＥＮＯＶＡ | 139,933 | 1% | ▼ | -9,000 | Barclays Capital Securities Ltd | 738 | 98,300 |
| 2025-06-16 | 9343 | アイビス | 15,400 | 0% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 3,075 | 31,900 |
| 2025-06-16 | 9343 | アイビス | 23,100 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 3,075 | 31,900 |
| 2025-06-16 | 9348 | アイスペース | 2,182,160 | 2% | ▲ | 167,200 | MERRILL LYNCH INTERNATIONAL | 614 | 8,623,400 |
| 2025-06-16 | 9425 | ＲｅＹｕｕ | 40,800 | 1% | ▼ | | Nomura International plc | 589 | 127,400 |
| 2025-06-16 | 9425 | ＲｅＹｕｕ | 109,000 | 2% | ▼ | -15,500 | UBS AG | 589 | 127,400 |
| 2025-06-16 | 9501 | 東電ＨＤ | 8,125,571 | 1% | ▲ | | Citigroup Global Markets Limited | 425 | 59,339,300 |
| 2025-06-16 | 9501 | 東電ＨＤ | 14,467,645 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 425 | 59,339,300 |
| 2025-06-16 | 9505 | 北陸電 | 1,151,597 | 1% | ▼ | -175,100 | Barclays Capital Securities Ltd | 687 | 1,389,700 |
| 2025-06-16 | 9506 | 東北電 | 1,957,153 | 0% | ▼ | -1,678,700 | BNP Paribas Financial Markets SNC | 995 | 2,386,900 |
| 2025-06-16 | 9509 | 北海電 | 12,315,300 | 6% | ▲ | 223,000 | Citigroup Global Markets Limited | 703 | 3,272,100 |
| 2025-06-16 | 9509 | 北海電 | 2,868,880 | 1% | ▼ | -329,004 | GOLDMAN SACHS INTERNATIONAL | 703 | 3,272,100 |
| 2025-06-16 | 9509 | 北海電 | 4,166,180 | 2% | ▼ | -158,900 | JPM Securities Japan Co Ltd. | 703 | 3,272,100 |
| 2025-06-16 | 9509 | 北海電 | 4,020,945 | 2% | ▲ | 84,000 | MERRILL LYNCH INTERNATIONAL | 703 | 3,272,100 |
| 2025-06-16 | 9509 | 北海電 | 3,855,052 | 2% | ▼ | -22,500 | UBS AG | 703 | 3,272,100 |
| 2025-06-16 | 9511 | 沖縄電 | 382,896 | 1% | ▼ | -21,088 | UBS AG | 878 | 232,700 |
| 2025-06-16 | 9519 | レノバ | 923,700 | 1% | ▲ | 19,900 | Barclays Capital Securities Ltd | 635 | 786,700 |
| 2025-06-16 | 9519 | レノバ | 481,260 | 1% | ▲ | | Nomura International plc | 635 | 786,700 |
| 2025-06-16 | 9552 | Ｍ＆Ａ総研 | 886,055 | 1% | ▼ | -58,900 | GOLDMAN SACHS INTERNATIONAL | 1,323 | 474,700 |
| 2025-06-16 | 9553 | マイクロアド | 122,600 | 0% | ▼ | -21,000 | Barclays Capital Securities Ltd | 428 | 610,200 |
| 2025-06-16 | 9556 | イントループ | 29,900 | 1% | ▼ | -6,000 | Nomura International plc | 5,790 | 156,400 |
| 2025-06-16 | 9561 | グラッドＣ | 42,100 | 0% | ▼ | -1,100 | UBS AG | 823 | 9,000 |
| 2025-06-16 | 9603 | ＨＩＳ | 988,314 | 1% | ▼ | -197,700 | BNP Paribas Financial Markets SNC | 1,400 | 3,642,100 |
| 2025-06-16 | 9603 | ＨＩＳ | 1,116,963 | 1% | ▲ | 393,600 | GOLDMAN SACHS INTERNATIONAL | 1,400 | 3,642,100 |
| 2025-06-16 | 9603 | ＨＩＳ | 991,340 | 1% | ▲ | 120,700 | MERRILL LYNCH INTERNATIONAL | 1,400 | 3,642,100 |
| 2025-06-16 | 9603 | ＨＩＳ | 544,497 | 1% | ▲ | 144,209 | Nomura International plc | 1,400 | 3,642,100 |
| 2025-06-16 | 9610 | ウィルソンＷ | 116,794 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 124 | 541,400 |
| 2025-06-16 | 9610 | ウィルソンＷ | 67,800 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 124 | 541,400 |
| 2025-06-16 | 9610 | ウィルソンＷ | 51,300 | 1% | ▼ | -13,500 | Nomura International plc | 124 | 541,400 |
| 2025-06-16 | 9616 | 共立メンテ | 3,859,275 | 5% | ▲ | | Nomura International plc | 3,317 | 667,500 |
| 2025-06-16 | 9704 | アゴーラＨＧ | 1,860,700 | 1% | ▼ | -272,900 | Nomura Asset Management Singapore Limited | 60 | 2,496,100 |
| 2025-06-16 | 9722 | 藤田観 | 70,121 | 1% | ▲ | | Citigroup Global Markets Limited | 9,800 | 67,700 |
| 2025-06-16 | 9812 | テーオーＨＤ | 47,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 322 | 40,700 |
| 2025-06-16 | 9843 | ニトリＨＤ | 583,850 | 1% | ▲ | 15,900 | Barclays Capital Securities Ltd | 14,305 | 1,153,100 |
| 2025-06-16 | 9880 | イノテック | 68,945 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,350 | 27,500 |
| 2025-06-16 | 135A | ヴレインＳ | 96,600 | 1% | ▼ | | Nomura International plc | 2,914 | 362,100 |
| 2025-06-16 | 149A | シンカ | 21,500 | 1% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 1,151 | 7,700 |
| 2025-06-16 | 153A | カウリス | 44,400 | 1% | ▲ | 9,600 | Barclays Capital Securities Ltd | 2,012 | 532,000 |
| 2025-06-16 | 153A | カウリス | 29,200 | 0% | ▼ | | Nomura International plc | 2,012 | 532,000 |
| 2025-06-16 | 153A | カウリス | 30,200 | 0% | ▼ | -4,700 | UBS AG | 2,012 | 532,000 |
| 2025-06-16 | 184A | 学びエイド | 10,900 | 0% | ▼ | -2,900 | Barclays Capital Securities Ltd | 692 | 130,800 |
| 2025-06-16 | 184A | 学びエイド | 2,100 | 0% | ▼ | -12,800 | Citigroup Global Markets Limited | 692 | 130,800 |
| 2025-06-16 | 184A | 学びエイド | 56,800 | 3% | ▲ | 2,100 | UBS AG | 692 | 130,800 |
| 2025-06-16 | 205A | ロゴスＨＤ | 22,400 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,176 | 32,600 |
| 2025-06-16 | 212A | ＦＥＡＳＹ | 80,800 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,219 | 1,172,800 |
| 2025-06-16 | 215A | タイミー | 552,488 | 1% | ▼ | | Nomura International plc | 1,781 | 7,177,700 |
| 2025-06-16 | 218A | リベラウェア | 189,500 | 1% | ▼ | -21,500 | Barclays Capital Securities Ltd | 1,587 | 3,759,900 |
| 2025-06-16 | 218A | リベラウェア | 330,900 | 2% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 1,587 | 3,759,900 |
| 2025-06-16 | 219A | ハートシード | 92,000 | 0% | ▼ | -82,300 | JPM Securities Japan Co Ltd. | 4,315 | 4,051,600 |
| 2025-06-16 | 244A | グロースＸＰ | 19,400 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,740 | 21,800 |
| 2025-06-16 | 244A | グロースＸＰ | 31,900 | 1% | ▼ | -2,900 | UBS AG | 1,740 | 21,800 |
| 2025-06-16 | 247A | Ａｉロボ | 33,200 | 0% | ▼ | -59,400 | Citigroup Global Markets Limited | 5,430 | 625,800 |
| 2025-06-16 | 260A | オルツ | 844,419 | 2% | ▼ | | Nomura International plc | 94 | 3,123,300 |
| 2025-06-16 | 262A | インターメス | 460,875 | 2% | ▲ | 17,900 | Citigroup Global Markets Limited | 1,662 | 312,400 |
| 2025-06-16 | 264A | スクー | 340,000 | 3% | ▲ | 6,700 | Barclays Capital Securities Ltd | 840 | 389,100 |
| 2025-06-16 | 264A | スクー | 94,500 | 1% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 840 | 389,100 |
| 2025-06-16 | 264A | スクー | 616,507 | 5% | ▼ | | Nomura International plc | 840 | 389,100 |
| 2025-06-16 | 265A | Ｈｍコム | 14,000 | 0% | ▼ | -7,500 | Barclays Capital Securities Ltd | 785 | 100,500 |
| 2025-06-16 | 265A | Ｈｍコム | 28,489 | 1% | ▼ | -11,695 | Nomura International plc | 785 | 100,500 |
| 2025-06-16 | 268A | リガク | 1,245,908 | 1% | ▼ | -347,122 | GOLDMAN SACHS INTERNATIONAL | 709 | 946,000 |
| 2025-06-16 | 276A | ククレブ | 40,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,860 | 115,400 |
| 2025-06-16 | 276A | ククレブ | 25,100 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 5,860 | 115,400 |
| 2025-06-16 | 276A | ククレブ | 59,800 | 1% | ▲ | 5,500 | UBS AG | 5,860 | 115,400 |
| 2025-06-16 | 281A | インフォメテ | 27,700 | 1% | ▼ | | Nomura International plc | 613 | 37,800 |
| 2025-06-16 | 288A | ラクサス | 157,300 | 1% | ▲ | 21,000 | Barclays Capital Securities Ltd | 211 | 1,166,200 |
| 2025-06-16 | 288A | ラクサス | 219,698 | 1% | ▲ | 45,000 | GOLDMAN SACHS INTERNATIONAL | 211 | 1,166,200 |
| 2025-06-16 | 288A | ラクサス | 134,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 211 | 1,166,200 |
| 2025-06-16 | 303A | ビジュモ | 20,600 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,043 | 10,900 |
| 2025-06-16 | 324A | ブッキングＲ | 103,100 | 2% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 1,199 | 425,100 |
| 2025-06-16 | 324A | ブッキングＲ | 24,100 | 0% | ▼ | -12,600 | JPM Securities Japan Co Ltd. | 1,199 | 425,100 |
| 2025-06-16 | 324A | ブッキングＲ | 99,900 | 2% | ▼ | -2,900 | UBS AG | 1,199 | 425,100 |
| 2025-06-16 | 330A | タレントＸ | 108,800 | 2% | ▼ | -4,000 | Barclays Capital Securities Ltd | 1,280 | 355,200 |
| 2025-06-16 | 330A | タレントＸ | 39,400 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 1,280 | 355,200 |
| 2025-06-16 | 330A | タレントＸ | 76,700 | 1% | ▼ | -4,000 | UBS AG | 1,280 | 355,200 |
| 2025-06-16 | 335A | ミライロ | 60,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 645 | 164,600 |
| 2025-06-16 | 335A | ミライロ | 50,400 | 0% | ▼ | | Nomura International plc | 645 | 164,600 |
| 2025-06-16 | 338A | ゼンムテック | 32,698 | 2% | ▲ | 4,800 | Barclays Capital Securities Ltd | 14,700 | 441,700 |
| 2025-06-16 | 338A | ゼンムテック | 20,700 | 2% | ▼ | | Nomura International plc | 14,700 | 441,700 |
| 2025-06-16 | 3656 | ＫＬａｂ | 395,600 | 1% | ▼ | | ベル投資事業有限責任組合1 | 116 | 2,528,000 |
| 2025-06-16 | 4934 | Ｐアンチエイ | 67,100 | 1% | ▼ | -5,900 | ベル投資事業有限責任組合1 | 916 | 45,000 |
| 2025-06-16 | 4936 | アクシージア | 151,600 | 1% | ▲ | | ベル投資事業有限責任組合1 | 490 | 1,101,400 |
| 2025-06-16 | 7119 | ハルメク | 75,000 | 1% | ▼ | | ベル投資事業有限責任組合1 | 1,081 | 21,400 |
| 2025-06-13 | 4934 | Ｐアンチエイ | 73,000 | 1% | ▼ | | ベル投資事業有限責任組合1 | 917 | 214,300 |
| 2025-06-13 | 4936 | アクシージア | 144,600 | 1% | ▼ | | ベル投資事業有限責任組合1 | 412 | 66,600 |
| 2025-06-13 | 7119 | ハルメク | 81,400 | 1% | ▼ | | ベル投資事業有限責任組合1 | 1,081 | 32,000 |
| 2025-06-13 | 1419 | タマホーム | 182,062 | 1% | ▼ | -36,100 | モルガン・スタンレーMUFG証券株式会社 | 3,330 | 280,400 |
| 2025-06-13 | 1514 | 住石ＨＤ | 598,579 | 1% | ▼ | -45,100 | モルガン・スタンレーMUFG証券株式会社 | 632 | 206,100 |
| 2025-06-13 | 1844 | 大盛工業 | 268,700 | 1% | ▲ | 62,600 | モルガン・スタンレーMUFG証券株式会社 | 431 | 1,837,300 |
| 2025-06-13 | 1982 | 日比谷設 | 119,092 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 3,525 | 50,400 |
| 2025-06-13 | 2158 | フロンテオ | 202,369 | 1% | ▲ | 11,100 | モルガン・スタンレーMUFG証券株式会社 | 617 | 391,500 |
| 2025-06-13 | 2160 | ジーエヌアイ | 911,013 | 2% | ▲ | 85,400 | モルガン・スタンレーMUFG証券株式会社 | 3,675 | 2,501,000 |