| 2025-06-24 | 6028 | テクノプロＨ | 816,900 | 1% | ▲ | 196,000 | Barclays Bank PLC | 4,208 | 546,300 |
| 2025-06-24 | 6029 | アトラＧ | 49,500 | 0% | ▼ | -13,900 | UBS AG | 171 | 407,500 |
| 2025-06-24 | 6047 | Ｇｕｎｏｓｙ | 219,506 | 1% | ▲ | 23,800 | GOLDMAN SACHS INTERNATIONAL | 623 | 70,100 |
| 2025-06-24 | 6072 | 地盤ＨＤ | 397,400 | 2% | ▼ | -103,200 | Nomura International plc | 204 | 9,760,300 |
| 2025-06-24 | 6072 | 地盤ＨＤ | 146,800 | 1% | ▼ | -18,500 | UBS AG | 204 | 9,760,300 |
| 2025-06-24 | 6080 | Ｍ＆Ａキャピ | 258,849 | 1% | ▲ | 30,400 | GOLDMAN SACHS INTERNATIONAL | 2,998 | 154,600 |
| 2025-06-24 | 6104 | 芝浦機 | 306,320 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 3,115 | 85,200 |
| 2025-06-24 | 6177 | アップバンク | 452,438 | 3% | ▼ | -13,500 | Barclays Capital Securities Ltd | 106 | 888,800 |
| 2025-06-24 | 6182 | メタリアル | 57,400 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 704 | 256,900 |
| 2025-06-24 | 6182 | メタリアル | 168,546 | 2% | ▲ | 6,600 | UBS AG | 704 | 256,900 |
| 2025-06-24 | 6191 | エアトリ | 123,998 | 1% | ▲ | | UBS AG | 876 | 84,900 |
| 2025-06-24 | 6203 | 豊和工 | 85,306 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 996 | 345,900 |
| 2025-06-24 | 6203 | 豊和工 | 200,385 | 2% | ▼ | -1,267 | Nomura International plc | 996 | 345,900 |
| 2025-06-24 | 6208 | 石川製 | 47,900 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 1,339 | 299,300 |
| 2025-06-24 | 6222 | 島精機 | 222,277 | 1% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 871 | 211,600 |
| 2025-06-24 | 6232 | ＡＣＳＬ | 93,204 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,700 | 2,208,500 |
| 2025-06-24 | 6232 | ＡＣＳＬ | 112,589 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,700 | 2,208,500 |
| 2025-06-24 | 6232 | ＡＣＳＬ | 253,195 | 2% | ▲ | 13,333 | Nomura International plc | 1,700 | 2,208,500 |
| 2025-06-24 | 6240 | ヤマシン－Ｆ | 418,900 | 1% | ▼ | -71,600 | BNP Paribas Financial Markets SNC | 614 | 1,104,100 |
| 2025-06-24 | 6240 | ヤマシン－Ｆ | 424,657 | 1% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 614 | 1,104,100 |
| 2025-06-24 | 6240 | ヤマシン－Ｆ | 466,566 | 1% | ▼ | -45,178 | Nomura International plc | 614 | 1,104,100 |
| 2025-06-24 | 6254 | 野村マイクロ | 254,218 | 1% | ▲ | 12,116 | Nomura International plc | 2,437 | 680,200 |
| 2025-06-24 | 6255 | エヌピーシー | 121,545 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 648 | 155,000 |
| 2025-06-24 | 6255 | エヌピーシー | 315,679 | 1% | ▲ | 6,952 | Nomura International plc | 648 | 155,000 |
| 2025-06-24 | 6258 | 平田機工 | 172,821 | 1% | ▼ | -83,400 | GOLDMAN SACHS INTERNATIONAL | 1,838 | 78,200 |
| 2025-06-24 | 6264 | マルマエ | 324,336 | 2% | ▼ | -4,684 | GOLDMAN SACHS INTERNATIONAL | 1,512 | 355,500 |
| 2025-06-24 | 6266 | タツモ | 216,820 | 1% | ▼ | -28,700 | GOLDMAN SACHS INTERNATIONAL | 2,095 | 272,000 |
| 2025-06-24 | 6298 | ワイエイシイ | 178,373 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 790 | 83,600 |
| 2025-06-24 | 6315 | ＴＯＷＡ | 1,375,871 | 2% | ▼ | -185,118 | GOLDMAN SACHS INTERNATIONAL | 1,822 | 4,788,100 |
| 2025-06-24 | 6315 | ＴＯＷＡ | 448,032 | 1% | ▲ | 62,400 | MERRILL LYNCH INTERNATIONAL | 1,822 | 4,788,100 |
| 2025-06-24 | 6315 | ＴＯＷＡ | 422,000 | 1% | ▲ | | UBS AG | 1,822 | 4,788,100 |
| 2025-06-24 | 6323 | ローツェ | 1,925,701 | 1% | ▲ | 58,856 | MERRILL LYNCH INTERNATIONAL | 1,854 | 1,250,500 |
| 2025-06-24 | 6324 | ハーモニック | 872,793 | 1% | ▼ | -34,396 | MERRILL LYNCH INTERNATIONAL | 2,676 | 1,107,500 |
| 2025-06-24 | 6331 | 化工機 | 120,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,885 | 183,800 |
| 2025-06-24 | 6363 | 酉島 | 134,666 | 0% | ▼ | -34,600 | GOLDMAN SACHS INTERNATIONAL | 1,829 | 75,900 |
| 2025-06-24 | 6419 | マースＧＨＤ | 200,500 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 2,803 | 81,600 |
| 2025-06-24 | 6430 | ダイコク電機 | 254,888 | 2% | ▲ | 20,800 | GOLDMAN SACHS INTERNATIONAL | 2,143 | 53,400 |
| 2025-06-24 | 6430 | ダイコク電機 | 83,737 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 2,143 | 53,400 |
| 2025-06-24 | 6430 | ダイコク電機 | 85,289 | 1% | ▼ | -16,400 | UBS AG | 2,143 | 53,400 |
| 2025-06-24 | 6440 | ＪＵＫＩ | 294,391 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 373 | 80,900 |
| 2025-06-24 | 6460 | セガサミー | 1,164,020 | 1% | ▲ | 185,400 | BNP Paribas Financial Markets SNC | 3,561 | 1,638,900 |
| 2025-06-24 | 6474 | 不二越 | 129,588 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 3,020 | 23,700 |
| 2025-06-24 | 6490 | ＰＩＬＬＡＲ | 216,081 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 3,680 | 91,400 |
| 2025-06-24 | 6507 | シンフォニア | 390,815 | 1% | ▲ | 39,936 | GOLDMAN SACHS INTERNATIONAL | 8,680 | 270,000 |
| 2025-06-24 | 6507 | シンフォニア | 182,346 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 8,680 | 270,000 |
| 2025-06-24 | 6521 | オキサイド | 93,800 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 2,314 | 247,200 |
| 2025-06-24 | 6522 | アスタリスク | 312,664 | 4% | ▲ | 11,400 | Nomura International plc | 427 | 35,400 |
| 2025-06-24 | 6523 | ＰＨＣＨＤ | 767,932 | 1% | ▲ | 17,500 | BNP Paribas Financial Markets SNC | 887 | 247,500 |
| 2025-06-24 | 6524 | 湖北工業 | 230,900 | 1% | ▼ | -46,100 | Barclays Capital Securities Ltd | 2,641 | 390,100 |
| 2025-06-24 | 6525 | コクサイエレ | 1,945,014 | 1% | ▼ | -215,800 | GOLDMAN SACHS INTERNATIONAL | 3,323 | 2,320,800 |
| 2025-06-24 | 6525 | コクサイエレ | 1,591,158 | 1% | ▼ | -118,666 | MERRILL LYNCH INTERNATIONAL | 3,323 | 2,320,800 |
| 2025-06-24 | 6526 | ソシオネクス | 5,500,340 | 3% | ▲ | 898,364 | Barclays Capital Securities Ltd | 2,744 | 28,012,800 |
| 2025-06-24 | 6526 | ソシオネクス | 721,647 | 0% | ▼ | -194,202 | GOLDMAN SACHS INTERNATIONAL | 2,744 | 28,012,800 |
| 2025-06-24 | 6526 | ソシオネクス | 3,584,179 | 2% | ▲ | 267,760 | MERRILL LYNCH INTERNATIONAL | 2,744 | 28,012,800 |
| 2025-06-24 | 6526 | ソシオネクス | 2,568,728 | 1% | ▲ | 89,650 | Nomura International plc | 2,744 | 28,012,800 |
| 2025-06-24 | 6526 | ソシオネクス | 1,076,400 | 1% | ▼ | -1,670,100 | Qube Research & Technologies Limited | 2,744 | 28,012,800 |
| 2025-06-24 | 6526 | ソシオネクス | 926,400 | 1% | ▲ | | UBS AG | 2,744 | 28,012,800 |
| 2025-06-24 | 6537 | ＷＡＳＨハウ | 72,200 | 1% | ▼ | -4,900 | Barclays Capital Securities Ltd | 437 | 31,600 |
| 2025-06-24 | 6537 | ＷＡＳＨハウ | 227,900 | 3% | ▼ | -800 | Nomura International plc | 437 | 31,600 |
| 2025-06-24 | 6573 | アジャイル | 433,200 | 1% | ▲ | 18,300 | Nomura International plc | 107 | 1,546,800 |
| 2025-06-24 | 6584 | 三桜工 | 217,706 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 613 | 97,600 |
| 2025-06-24 | 6590 | 芝浦 | 93,978 | 1% | ▼ | -14,900 | Barclays Capital Securities Ltd | 9,780 | 501,100 |
| 2025-06-24 | 6590 | 芝浦 | 107,957 | 1% | ▼ | -17,600 | UBS AG | 9,780 | 501,100 |
| 2025-06-24 | 6597 | ＨＰＣシス | 62,129 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 2,081 | 182,300 |
| 2025-06-24 | 6613 | ＱＤレーザ | 665,800 | 2% | ▼ | -11,600 | Barclays Capital Securities Ltd | 237 | 374,700 |
| 2025-06-24 | 6616 | ＴＯＲＥＸ | 57,460 | 0% | ▼ | -9,600 | Barclays Capital Securities Ltd | 1,267 | 38,600 |
| 2025-06-24 | 6619 | ＷＳＣＯＰＥ | 751,756 | 1% | ▼ | -78,684 | Nomura International plc | 236 | 1,005,100 |
| 2025-06-24 | 6627 | テラプローブ | 46,000 | 0% | ▼ | -3,100 | Barclays Capital Securities Ltd | 3,165 | 113,600 |
| 2025-06-24 | 6627 | テラプローブ | 52,842 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 3,165 | 113,600 |
| 2025-06-24 | 6638 | ミマキエンジ | 193,056 | 1% | ▲ | 32,800 | GOLDMAN SACHS INTERNATIONAL | 1,837 | 128,400 |
| 2025-06-24 | 6659 | メディアＬ | 82,428 | 0% | ▼ | -716,200 | Barclays Capital Securities Ltd | 74 | 72,589,900 |
| 2025-06-24 | 6659 | メディアＬ | 398,000 | 1% | ▲ | 182,900 | MERRILL LYNCH INTERNATIONAL | 74 | 72,589,900 |
| 2025-06-24 | 6659 | メディアＬ | 980,300 | 2% | ▲ | 439,300 | Nomura International plc | 74 | 72,589,900 |
| 2025-06-24 | 6674 | ＧＳユアサ | 988,751 | 1% | ▼ | -103,310 | GOLDMAN SACHS INTERNATIONAL | 2,613 | 472,900 |
| 2025-06-24 | 6696 | トラースＯＰ | 257,700 | 5% | ▼ | -14,500 | Nomura International plc | 610 | 415,600 |
| 2025-06-24 | 6696 | トラースＯＰ | 38,400 | 1% | ▲ | 12,400 | UBS AG | 610 | 415,600 |
| 2025-06-24 | 6707 | サンケン | 495,690 | 2% | ▼ | -25,200 | GOLDMAN SACHS INTERNATIONAL | 7,721 | 93,200 |
| 2025-06-24 | 6707 | サンケン | 877,501 | 3% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 7,721 | 93,200 |
| 2025-06-24 | 6721 | ウインテスト | 1,482,600 | 3% | ▼ | -2,800 | Nomura International plc | 104 | 402,700 |
| 2025-06-24 | 6728 | アルバック | 388,800 | 1% | ▲ | | Barclays Bank PLC | 5,063 | 363,700 |
| 2025-06-24 | 6731 | ピクセラ | 116,599 | 0% | ▼ | -544,700 | Barclays Capital Securities Ltd | 34 | 4,466,000 |
| 2025-06-24 | 6731 | ピクセラ | 3,113,300 | 5% | ▲ | 205,200 | Nomura International plc | 34 | 4,466,000 |
| 2025-06-24 | 6740 | Ｊディスプレ | 27,590,888 | 1% | ▲ | 50,500 | MERRILL LYNCH INTERNATIONAL | 18 | 116,266,000 |
| 2025-06-24 | 6754 | アンリツ | 1,117,625 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 1,827 | 770,700 |
| 2025-06-24 | 6777 | ｓａｎｔｅｃ | 157,534 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 5,540 | 82,400 |
| 2025-06-24 | 6786 | ＲＶＨ | 131,395 | 1% | ▼ | -42,500 | GOLDMAN SACHS INTERNATIONAL | 70 | 171,900 |
| 2025-06-24 | 6803 | ティアック | 369,600 | 1% | ▼ | -7,400 | Nomura International plc | 89 | 708,100 |
| 2025-06-24 | 6814 | 古野電 | 324,181 | 1% | ▲ | 22,464 | GOLDMAN SACHS INTERNATIONAL | 3,325 | 305,000 |
| 2025-06-24 | 6836 | ぷらっと | 137,762 | 3% | ▲ | 14,648 | Barclays Capital Securities Ltd | 1,544 | 3,088,100 |
| 2025-06-24 | 6836 | ぷらっと | 126,000 | 3% | ▼ | -3,400 | UBS AG | 1,544 | 3,088,100 |
| 2025-06-24 | 6844 | 新電元 | 60,269 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 2,093 | 39,500 |
| 2025-06-24 | 6844 | 新電元 | 94,260 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 2,093 | 39,500 |
| 2025-06-24 | 6844 | 新電元 | 51,545 | 0% | ▼ | | Nomura International plc | 2,093 | 39,500 |
| 2025-06-24 | 6855 | 電子材料 | 196,487 | 2% | ▲ | 13,033 | Nomura International plc | 2,284 | 276,400 |
| 2025-06-24 | 6862 | ミナトＨＤ | 47,500 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 756 | 25,700 |
| 2025-06-24 | 6867 | リーダー電子 | 73,100 | 2% | ▲ | 25,600 | UBS AG | 546 | 189,000 |
| 2025-06-24 | 6871 | 日本マイクロ | 442,001 | 1% | ▲ | 37,800 | Barclays Capital Securities Ltd | 5,150 | 1,257,000 |
| 2025-06-24 | 6871 | 日本マイクロ | 934,307 | 2% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 5,150 | 1,257,000 |
| 2025-06-24 | 6877 | ＯＢＡＲＡＧ | 234,932 | 1% | ▲ | 22,460 | Nomura International plc | 3,520 | 29,700 |
| 2025-06-24 | 6890 | フェローテク | 445,016 | 1% | ▲ | 55,287 | Nomura International plc | 2,882 | 616,800 |