| 2025-06-24 | 4598 | デルタフライ | 50,200 | 0% | ▼ | | BNP Paribas Financial Markets SNC | 625 | 201,500 |
| 2025-06-24 | 4598 | デルタフライ | 148,200 | 1% | ▼ | -5,100 | Nomura International plc | 625 | 201,500 |
| 2025-06-24 | 4666 | パーク２４ | 1,779,695 | 1% | ▲ | 30,124 | MERRILL LYNCH INTERNATIONAL | 1,827 | 660,200 |
| 2025-06-24 | 4813 | ＡＣＣＥＳＳ | 357,400 | 1% | ▼ | -42,100 | Barclays Capital Securities Ltd | 840 | 148,000 |
| 2025-06-24 | 4814 | ネクスウェア | 105,200 | 1% | ▼ | -21,000 | Nomura International plc | 166 | 190,800 |
| 2025-06-24 | 4819 | Ｄガレージ | 310,651 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 4,715 | 79,500 |
| 2025-06-24 | 4833 | Ｄｅｆコン | 148,033 | 0% | ▼ | -92,300 | Barclays Capital Securities Ltd | 116 | 1,763,100 |
| 2025-06-24 | 4849 | エンジャパン | 292,243 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,597 | 108,700 |
| 2025-06-24 | 4882 | ペルセウス | 266,765 | 2% | ▲ | 12,900 | Barclays Capital Securities Ltd | 400 | 249,100 |
| 2025-06-24 | 4882 | ペルセウス | 93,000 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 400 | 249,100 |
| 2025-06-24 | 4883 | モダリス | 2,216,111 | 3% | ▲ | 70,000 | Barclays Capital Securities Ltd | 87 | 1,796,300 |
| 2025-06-24 | 4883 | モダリス | 1,036,129 | 1% | ▲ | 196,500 | Nomura International plc | 87 | 1,796,300 |
| 2025-06-24 | 4883 | モダリス | 1,450,900 | 2% | ▲ | 131,700 | UBS AG | 87 | 1,796,300 |
| 2025-06-24 | 4884 | クリングル | 111,400 | 2% | ▲ | 3,700 | UBS AG | 882 | 67,200 |
| 2025-06-24 | 4887 | サワイＧＨＤ | 1,032,450 | 1% | ▲ | 26,140 | MERRILL LYNCH INTERNATIONAL | 1,833 | 383,500 |
| 2025-06-24 | 4889 | レナ | 123,300 | 1% | ▲ | 22,600 | Barclays Capital Securities Ltd | 2,020 | 907,100 |
| 2025-06-24 | 4889 | レナ | 153,839 | 1% | ▲ | 54,003 | Nomura International plc | 2,020 | 907,100 |
| 2025-06-24 | 4891 | ティムス | 547,000 | 1% | ▲ | 20,600 | Barclays Capital Securities Ltd | 165 | 488,900 |
| 2025-06-24 | 4892 | サイフューズ | 96,000 | 1% | ▼ | -20,100 | GOLDMAN SACHS INTERNATIONAL | 796 | 310,400 |
| 2025-06-24 | 4892 | サイフューズ | 98,700 | 1% | ▼ | -3,700 | UBS AG | 796 | 310,400 |
| 2025-06-24 | 4893 | ノイル | 428,300 | 1% | ▼ | -6,400 | Nomura International plc | 174 | 139,400 |
| 2025-06-24 | 4894 | クオリプス | 52,300 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 5,910 | 69,000 |
| 2025-06-24 | 4896 | ケイファーマ | 62,800 | 1% | ▲ | 6,400 | UBS AG | 768 | 100,100 |
| 2025-06-24 | 4911 | 資生堂 | 2,776,276 | 1% | ▲ | 713,408 | MERRILL LYNCH INTERNATIONAL | 2,498 | 1,767,500 |
| 2025-06-24 | 4927 | ポーラＨＤ | 1,430,012 | 1% | ▼ | -298,500 | Barclays Capital Securities Ltd | 1,321 | 985,700 |
| 2025-06-24 | 4935 | リベルタ | 150,900 | 3% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 2,050 | 441,300 |
| 2025-06-24 | 4935 | リベルタ | 29,500 | 0% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 2,050 | 441,300 |
| 2025-06-24 | 4967 | 小林製薬 | 417,170 | 1% | ▲ | 34,200 | UBS AG | 5,475 | 301,900 |
| 2025-06-24 | 4970 | 東洋合成 | 75,585 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 4,460 | 18,600 |
| 2025-06-24 | 4978 | リプロセル | 478,700 | 1% | ▲ | 58,900 | Barclays Capital Securities Ltd | 174 | 784,400 |
| 2025-06-24 | 4978 | リプロセル | 1,295,165 | 1% | ▼ | -87,500 | GOLDMAN SACHS INTERNATIONAL | 174 | 784,400 |
| 2025-06-24 | 4978 | リプロセル | 651,513 | 1% | ▲ | 92,280 | Nomura International plc | 174 | 784,400 |
| 2025-06-24 | 5017 | 富士石油 | 425,784 | 1% | ▲ | 81,885 | Nomura International plc | 287 | 2,482,100 |
| 2025-06-24 | 5026 | トリプルアイ | 51,600 | 1% | ▲ | | UBS AG | 1,161 | 281,900 |
| 2025-06-24 | 5033 | ヌーラボ | 35,050 | 1% | ▼ | -7,265 | Nomura International plc | 937 | 151,900 |
| 2025-06-24 | 5033 | ヌーラボ | 41,600 | 1% | ▼ | -6,800 | UBS AG | 937 | 151,900 |
| 2025-06-24 | 5074 | テスＨＤ | 858,948 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 322 | 777,500 |
| 2025-06-24 | 5136 | トリプラ | 41,900 | 1% | ▲ | 4,600 | Nomura International plc | 2,143 | 114,100 |
| 2025-06-24 | 5136 | トリプラ | 167,600 | 3% | ▼ | -3,400 | UBS AG | 2,143 | 114,100 |
| 2025-06-24 | 5185 | フコク | 87,831 | 0% | ▼ | -900 | Barclays Capital Securities Ltd | 1,623 | 23,700 |
| 2025-06-24 | 5192 | 三星ベ | 252,321 | 1% | ▲ | 7,300 | Barclays Capital Securities Ltd | 3,400 | 41,900 |
| 2025-06-24 | 5201 | ＡＧＣ | 1,524,680 | 1% | ▲ | 40,902 | BNP Paribas Financial Markets SNC | 4,246 | 889,500 |
| 2025-06-24 | 5202 | 板硝子 | 599,418 | 1% | ▼ | -101,500 | Barclays Capital Securities Ltd | 412 | 2,471,400 |
| 2025-06-24 | 5202 | 板硝子 | 381,810 | 0% | ▼ | -181,300 | GOLDMAN SACHS INTERNATIONAL | 412 | 2,471,400 |
| 2025-06-24 | 5214 | 日電硝 | 511,346 | 1% | ▲ | | Barclays Bank PLC | 3,434 | 409,500 |
| 2025-06-24 | 5216 | 倉元 | 802,768 | 2% | ▲ | 76,400 | Barclays Capital Securities Ltd | 230 | 12,418,200 |
| 2025-06-24 | 5216 | 倉元 | 299,055 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 230 | 12,418,200 |
| 2025-06-24 | 5216 | 倉元 | 535,500 | 1% | ▲ | 106,000 | UBS AG | 230 | 12,418,200 |
| 2025-06-24 | 5243 | ノート | 82,900 | 0% | ▼ | -200 | Diversified Select Opportunities, LLC | 1,495 | 615,000 |
| 2025-06-24 | 5243 | ノート | 111,900 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,495 | 615,000 |
| 2025-06-24 | 5243 | ノート | 147,700 | 1% | ▼ | -46,300 | UBS AG | 1,495 | 615,000 |
| 2025-06-24 | 5246 | エレメンツ | 306,258 | 1% | ▲ | 95,200 | Barclays Capital Securities Ltd | 1,123 | 2,133,500 |
| 2025-06-24 | 5246 | エレメンツ | 258,086 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,123 | 2,133,500 |
| 2025-06-24 | 5246 | エレメンツ | 246,830 | 1% | ▲ | 87,691 | Nomura International plc | 1,123 | 2,133,500 |
| 2025-06-24 | 5253 | カバー | 563,660 | 1% | ▼ | -42,000 | MERRILL LYNCH INTERNATIONAL | 2,314 | 1,704,700 |
| 2025-06-24 | 5255 | モンラボ | 399,100 | 1% | ▲ | | Nomura International plc | 299 | 28,687,700 |
| 2025-06-24 | 5262 | 日本ヒューム | 203,152 | 1% | ▼ | -26,700 | Citigroup Global Markets Limited | 2,154 | 350,300 |
| 2025-06-24 | 5269 | 日コン | 247,391 | 0% | ▼ | -78,000 | MERRILL LYNCH INTERNATIONAL | 289 | 144,300 |
| 2025-06-24 | 5302 | カーボン | 64,532 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,165 | 78,300 |
| 2025-06-24 | 5310 | 東洋炭素 | 105,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,590 | 165,600 |
| 2025-06-24 | 5310 | 東洋炭素 | 158,075 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 4,590 | 165,600 |
| 2025-06-24 | 5344 | ＭＡＲＵＷＡ | 259,287 | 2% | ▲ | 6,842 | MERRILL LYNCH INTERNATIONAL | 40,260 | 83,500 |
| 2025-06-24 | 5381 | Ｍｉｐｏｘ | 152,800 | 1% | ▲ | 17,900 | GOLDMAN SACHS INTERNATIONAL | 490 | 95,800 |
| 2025-06-24 | 5401 | 日本製鉄 | 7,501,198 | 1% | ▼ | -190,778 | MERRILL LYNCH INTERNATIONAL | 2,706 | 4,887,000 |
| 2025-06-24 | 5408 | 中山鋼 | 328,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 621 | 187,300 |
| 2025-06-24 | 5411 | ＪＦＥ | 5,047,139 | 1% | ▼ | -97,500 | Barclays Capital Securities Ltd | 1,646 | 1,805,600 |
| 2025-06-24 | 5445 | 東京鉄 | 163,054 | 2% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 5,320 | 36,100 |
| 2025-06-24 | 5482 | 愛知鋼 | 125,544 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 7,970 | 118,600 |
| 2025-06-24 | 5482 | 愛知鋼 | 169,901 | 1% | ▼ | -6,900 | UBS AG | 7,970 | 118,600 |
| 2025-06-24 | 5541 | 大平金 | 131,742 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,619 | 889,800 |
| 2025-06-24 | 5572 | リッジアイ | 26,400 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,861 | 69,500 |
| 2025-06-24 | 5572 | リッジアイ | 35,900 | 1% | ▲ | 3,200 | Nomura International plc | 2,861 | 69,500 |
| 2025-06-24 | 5574 | ＡＢＥＪＡ | 44,400 | 0% | ▼ | -25,600 | Nomura International plc | 3,995 | 840,400 |
| 2025-06-24 | 5574 | ＡＢＥＪＡ | 52,100 | 1% | ▲ | 6,600 | UBS AG | 3,995 | 840,400 |
| 2025-06-24 | 5577 | アイデミー | 25,100 | 1% | ▲ | 1,900 | Nomura International plc | 1,026 | 209,900 |
| 2025-06-24 | 5577 | アイデミー | 35,900 | 1% | ▼ | -5,300 | UBS AG | 1,026 | 209,900 |
| 2025-06-24 | 5595 | ＱＰＳ研究所 | 211,100 | 0% | ▼ | -417,200 | Qube Research & Technologies Limited | 2,341 | 8,843,500 |
| 2025-06-24 | 5597 | ブルーイノベ | 69,300 | 2% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 2,045 | 311,400 |
| 2025-06-24 | 5612 | 鋳鉄管 | 55,100 | 2% | ▼ | -3,000 | UBS AG | 1,395 | 27,300 |
| 2025-06-24 | 5616 | 雨風太陽 | 105,600 | 4% | ▼ | -1,000 | Nomura International plc | 1,218 | 139,200 |
| 2025-06-24 | 5631 | 日製鋼 | 457,540 | 1% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 7,955 | 985,200 |
| 2025-06-24 | 5631 | 日製鋼 | 727,818 | 1% | ▼ | -30,038 | MERRILL LYNCH INTERNATIONAL | 7,955 | 985,200 |
| 2025-06-24 | 5707 | 東邦鉛 | 137,395 | 1% | ▼ | -12,500 | Barclays Capital Securities Ltd | 708 | 364,000 |
| 2025-06-24 | 5707 | 東邦鉛 | 188,325 | 1% | ▼ | -16,298 | Nomura International plc | 708 | 364,000 |
| 2025-06-24 | 5707 | 東邦鉛 | 57,247 | 0% | ▼ | -31,300 | UBS AG | 708 | 364,000 |
| 2025-06-24 | 5721 | Ｓサイエンス | 1,456,300 | 1% | ▲ | 376,900 | Barclays Capital Securities Ltd | 326 | 20,352,700 |
| 2025-06-24 | 5721 | Ｓサイエンス | 1,025,934 | 1% | ▲ | 192,400 | GOLDMAN SACHS INTERNATIONAL | 326 | 20,352,700 |
| 2025-06-24 | 5724 | アサカ理研 | 56,800 | 1% | ▲ | 700 | UBS AG | 1,156 | 43,600 |
| 2025-06-24 | 5726 | 大阪チタ | 694,709 | 2% | ▲ | 34,100 | Barclays Capital Securities Ltd | 1,426 | 500,100 |
| 2025-06-24 | 5726 | 大阪チタ | 1,730,255 | 5% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 1,426 | 500,100 |
| 2025-06-24 | 5842 | インテグラル | 194,929 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 3,025 | 138,000 |
| 2025-06-24 | 5885 | ジーデップ | 35,000 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 3,080 | 210,300 |
| 2025-06-24 | 5889 | ＪＥＨ | 124,624 | 1% | ▼ | -52,700 | GOLDMAN SACHS INTERNATIONAL | 2,320 | 127,500 |
| 2025-06-24 | 5892 | ユトリ | 24,700 | 1% | ▲ | | UBS AG | 4,165 | 229,500 |
| 2025-06-24 | 5988 | パイオラック | 371,234 | 1% | ▲ | 2,800 | Citigroup Global Markets Limited | 1,781 | 81,400 |
| 2025-06-24 | 5988 | パイオラック | 210,082 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 1,781 | 81,400 |
| 2025-06-24 | 6016 | ジャパンエン | 41,500 | 0% | ▼ | -7,200 | Barclays Capital Securities Ltd | 6,840 | 807,500 |
| 2025-06-24 | 6016 | ジャパンエン | 86,694 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 6,840 | 807,500 |
| 2025-06-24 | 6016 | ジャパンエン | 102,200 | 1% | ▼ | -19,400 | UBS AG | 6,840 | 807,500 |
| 2025-06-24 | 6022 | 赤阪鉄 | 7,900 | 1% | ▲ | | UBS AG | 2,287 | 38,300 |