| 2025-06-24 | 3941 | レンゴー | 2,176,600 | 1% | ▲ | 269,400 | Barclays Capital Securities Ltd | 768 | 1,979,100 |
| 2025-06-24 | 3984 | ユーザーロカ | 92,048 | 1% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 1,877 | 49,100 |
| 2025-06-24 | 3992 | ニーズウェル | 222,292 | 1% | ▼ | -51,096 | Nomura International plc | 517 | 364,400 |
| 2025-06-24 | 3993 | パークシャ | 384,400 | 1% | ▼ | -89,900 | Barclays Capital Securities Ltd | 3,540 | 751,000 |
| 2025-06-24 | 3993 | パークシャ | 204,751 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 3,540 | 751,000 |
| 2025-06-24 | 3994 | マネフォ | 781,273 | 1% | ▲ | 58,200 | Barclays Capital Securities Ltd | 4,867 | 471,700 |
| 2025-06-24 | 3994 | マネフォ | 868,480 | 2% | ▼ | -9,906 | MERRILL LYNCH INTERNATIONAL | 4,867 | 471,700 |
| 2025-06-24 | 4011 | ヘッドウォ | 33,100 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 4,220 | 149,600 |
| 2025-06-24 | 4013 | 勤次郎 | 143,000 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 929 | 152,700 |
| 2025-06-24 | 4023 | クレハ | 669,642 | 1% | ▲ | 24,700 | Barclays Capital Securities Ltd | 3,065 | 450,900 |
| 2025-06-24 | 4043 | トクヤマ | 749,215 | 1% | ▲ | 206,876 | GOLDMAN SACHS INTERNATIONAL | 2,912 | 731,300 |
| 2025-06-24 | 4046 | 大阪ソーダ | 1,475,001 | 1% | ▲ | 45,600 | GOLDMAN SACHS INTERNATIONAL | 1,761 | 404,400 |
| 2025-06-24 | 4046 | 大阪ソーダ | 828,646 | 1% | ▲ | 50,100 | MERRILL LYNCH INTERNATIONAL | 1,761 | 404,400 |
| 2025-06-24 | 4061 | デンカ | 1,888,486 | 2% | ▲ | 77,400 | Barclays Capital Securities Ltd | 1,884 | 433,500 |
| 2025-06-24 | 4062 | イビデン | 442,313 | 0% | ▼ | -271,500 | Barclays Capital Securities Ltd | 5,942 | 2,566,500 |
| 2025-06-24 | 4062 | イビデン | 1,258,895 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 5,942 | 2,566,500 |
| 2025-06-24 | 4071 | PAコンサル | 299,068 | 1% | ▲ | 17,300 | Barclays Capital Securities Ltd | 2,225 | 374,300 |
| 2025-06-24 | 4071 | PAコンサル | 292,253 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 2,225 | 374,300 |
| 2025-06-24 | 4092 | 日本化 | 51,588 | 1% | ▲ | 8,100 | Barclays Capital Securities Ltd | 1,982 | 24,600 |
| 2025-06-24 | 4112 | 保土谷 | 100,612 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 1,417 | 33,900 |
| 2025-06-24 | 4151 | 協和キリン | 2,921,700 | 1% | ▼ | -33,202 | MERRILL LYNCH INTERNATIONAL | 2,484 | 698,400 |
| 2025-06-24 | 4166 | かっこ | 25,000 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 794 | 72,300 |
| 2025-06-24 | 4176 | ココナラ | 351,958 | 1% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 413 | 523,000 |
| 2025-06-24 | 4176 | ココナラ | 354,960 | 1% | ▼ | -33,501 | Nomura International plc | 413 | 523,000 |
| 2025-06-24 | 4179 | ジーネクスト | 25,300 | 0% | ▼ | -3,800 | UBS AG | 343 | 91,500 |
| 2025-06-24 | 4180 | Appier | 674,863 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 1,615 | 756,200 |
| 2025-06-24 | 4192 | スパイダー | 188,699 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 514 | 256,600 |
| 2025-06-24 | 4208 | UBE | 665,094 | 1% | ▼ | -89,300 | Barclays Capital Securities Ltd | 2,201 | 402,400 |
| 2025-06-24 | 4216 | 旭有機材 | 110,761 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 3,970 | 44,000 |
| 2025-06-24 | 4251 | 恵和 | 193,046 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 1,066 | 42,000 |
| 2025-06-24 | 4251 | 恵和 | 122,115 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 1,066 | 42,000 |
| 2025-06-24 | 4258 | 網屋 | 21,337 | 0% | ▼ | -1,966 | Nomura International plc | 6,200 | 77,700 |
| 2025-06-24 | 4259 | エクサWiz | 687,660 | 1% | ▼ | -59,804 | Nomura International plc | 453 | 1,633,100 |
| 2025-06-24 | 4259 | エクサWiz | 687,800 | 1% | ▼ | -100,400 | UBS AG | 453 | 1,633,100 |
| 2025-06-24 | 4274 | 細火工 | 37,500 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 1,025 | 118,600 |
| 2025-06-24 | 4274 | 細火工 | 51,800 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,025 | 118,600 |
| 2025-06-24 | 4288 | アズジェント | 21,600 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 555 | 73,500 |
| 2025-06-24 | 4288 | アズジェント | 36,200 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 555 | 73,500 |
| 2025-06-24 | 4288 | アズジェント | 12,600 | 0% | ▼ | -8,500 | Nomura International plc | 555 | 73,500 |
| 2025-06-24 | 4307 | 野村総研 | 2,945,609 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,700 | 1,221,900 |
| 2025-06-24 | 4310 | ドリームI | 116,100 | 1% | ▲ | 6,180 | Barclays Capital Securities Ltd | 2,416 | 41,000 |
| 2025-06-24 | 4369 | トリケミカル | 288,141 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 3,075 | 317,700 |
| 2025-06-24 | 4378 | CINC | 16,800 | 0% | ▼ | -4,800 | UBS AG | 609 | 8,600 |
| 2025-06-24 | 4385 | メルカリ | 2,618,491 | 2% | ▼ | -19,900 | Barclays Capital Securities Ltd | 2,686 | 3,272,500 |
| 2025-06-24 | 4385 | メルカリ | 1,499,982 | 1% | ▲ | 38,446 | Nomura International plc | 2,686 | 3,272,500 |
| 2025-06-24 | 4390 | アイピーエス | 208,333 | 2% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 2,330 | 33,100 |
| 2025-06-24 | 4393 | バンクオブイ | 5,900 | 0% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 11,480 | 316,600 |
| 2025-06-24 | 4393 | バンクオブイ | 10,200 | 0% | ▼ | -22,700 | Nomura International plc | 11,480 | 316,600 |
| 2025-06-24 | 4393 | バンクオブイ | 14,800 | 0% | ▼ | -11,700 | UBS AG | 11,480 | 316,600 |
| 2025-06-24 | 4414 | フレクト | 32,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,024 | 68,200 |
| 2025-06-24 | 4416 | トゥルーD | 33,800 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,071 | 82,100 |
| 2025-06-24 | 4427 | エデュラボ | 59,000 | 1% | ▲ | 15,400 | UBS AG | 418 | 385,600 |
| 2025-06-24 | 4436 | ミンカブ | 47,000 | 0% | ▼ | -61,600 | Barclays Capital Securities Ltd | 518 | 118,300 |
| 2025-06-24 | 4436 | ミンカブ | 95,112 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 518 | 118,300 |
| 2025-06-24 | 4461 | 一工薬 | 53,690 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,810 | 36,500 |
| 2025-06-24 | 4475 | HENNGE | 175,970 | 1% | ▼ | -73,600 | MERRILL LYNCH INTERNATIONAL | 1,787 | 1,067,900 |
| 2025-06-24 | 4477 | BASE | 589,447 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 414 | 1,345,100 |
| 2025-06-24 | 4478 | フリー | 833,971 | 1% | ▲ | 50,600 | Citigroup Global Markets Limited | 3,835 | 340,400 |
| 2025-06-24 | 4480 | メドレー | 283,395 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 3,070 | 190,100 |
| 2025-06-24 | 4483 | JMDC | 690,482 | 1% | ▼ | -9,348 | MERRILL LYNCH INTERNATIONAL | 3,905 | 300,600 |
| 2025-06-24 | 4488 | AIins | 21,938 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 3,840 | 178,100 |
| 2025-06-24 | 4493 | サイバーセキ | 87,512 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 1,872 | 400,600 |
| 2025-06-24 | 4493 | サイバーセキ | 77,536 | 1% | ▼ | -33,075 | Nomura International plc | 1,872 | 400,600 |
| 2025-06-24 | 4499 | スピー | 52,500 | 0% | ▼ | -12,700 | Barclays Capital Securities Ltd | 2,900 | 428,600 |
| 2025-06-24 | 4499 | スピー | 61,100 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 2,900 | 428,600 |
| 2025-06-24 | 4528 | 小野薬 | 2,578,541 | 1% | ▼ | -34,750 | MERRILL LYNCH INTERNATIONAL | 1,562 | 1,689,600 |
| 2025-06-24 | 4528 | 小野薬 | 3,949,674 | 1% | ▼ | -96,539 | Qube Research & Technologies Limited | 1,562 | 1,689,600 |
| 2025-06-24 | 4564 | OTS | 6,292,900 | 2% | ▼ | -26,800 | Nomura International plc | 24 | 4,339,700 |
| 2025-06-24 | 4565 | ネクセラ | 734,274 | 1% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 870 | 670,200 |
| 2025-06-24 | 4574 | 大幸薬品 | 379,612 | 1% | ▲ | 49,600 | Barclays Capital Securities Ltd | 331 | 1,542,600 |
| 2025-06-24 | 4574 | 大幸薬品 | 490,940 | 1% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 331 | 1,542,600 |
| 2025-06-24 | 4575 | CANBAS | 250,925 | 1% | ▼ | -11,600 | Barclays Capital Securities Ltd | 938 | 189,400 |
| 2025-06-24 | 4575 | CANBAS | 169,400 | 1% | ▼ | -12,300 | Nomura International plc | 938 | 189,400 |
| 2025-06-24 | 4576 | DWTI | 662,189 | 1% | ▼ | -62,200 | Barclays Capital Securities Ltd | 128 | 1,248,900 |
| 2025-06-24 | 4576 | DWTI | 77,300 | 0% | ▼ | -275,500 | Nomura International plc | 128 | 1,248,900 |
| 2025-06-24 | 4582 | シンバイオ | 814,799 | 2% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 175 | 482,600 |
| 2025-06-24 | 4582 | シンバイオ | 714,376 | 1% | ▼ | -18,605 | Nomura International plc | 175 | 482,600 |
| 2025-06-24 | 4583 | カイオム | 619,500 | 1% | ▲ | 30,500 | Arrowstreet Capital, Limited Partnership | 153 | 769,000 |
| 2025-06-24 | 4583 | カイオム | 1,299,800 | 2% | ▼ | -94,200 | Barclays Capital Securities Ltd | 153 | 769,000 |
| 2025-06-24 | 4583 | カイオム | 339,700 | 0% | ▼ | -4,000 | BNP Paribas Financial Markets SNC | 153 | 769,000 |
| 2025-06-24 | 4584 | キッズバイオ | 496,002 | 1% | ▲ | 253,600 | Barclays Capital Securities Ltd | 405 | 4,522,300 |
| 2025-06-24 | 4584 | キッズバイオ | 444,200 | 1% | ▲ | 38,300 | GOLDMAN SACHS INTERNATIONAL | 405 | 4,522,300 |
| 2025-06-24 | 4584 | キッズバイオ | 1,218,239 | 3% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 405 | 4,522,300 |
| 2025-06-24 | 4584 | キッズバイオ | 732,500 | 2% | ▼ | -66,500 | Nomura International plc | 405 | 4,522,300 |
| 2025-06-24 | 4584 | キッズバイオ | 573,600 | 1% | ▼ | -50,500 | UBS AG | 405 | 4,522,300 |
| 2025-06-24 | 4587 | ペプドリ | 1,034,019 | 1% | ▼ | -7,570 | MERRILL LYNCH INTERNATIONAL | 1,632 | 705,200 |
| 2025-06-24 | 4588 | オンコリス | 537,719 | 2% | ▼ | -57,000 | Barclays Capital Securities Ltd | 640 | 483,200 |
| 2025-06-24 | 4591 | リボミック | 352,500 | 1% | ▼ | -162,300 | Nomura International plc | 103 | 1,524,600 |
| 2025-06-24 | 4591 | リボミック | 1,007,800 | 2% | ▼ | -122,500 | UBS AG | 103 | 1,524,600 |
| 2025-06-24 | 4592 | サンバイオ | 585,361 | 1% | ▲ | 54,600 | Barclays Capital Securities Ltd | 2,743 | 2,797,800 |
| 2025-06-24 | 4592 | サンバイオ | 582,023 | 1% | ▲ | 53,800 | MERRILL LYNCH INTERNATIONAL | 2,743 | 2,797,800 |
| 2025-06-24 | 4592 | サンバイオ | 486,851 | 1% | ▲ | 118,515 | Nomura International plc | 2,743 | 2,797,800 |
| 2025-06-24 | 4593 | ヘリオス | 599,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 440 | 5,929,500 |
| 2025-06-24 | 4593 | ヘリオス | 1,833,428 | 2% | ▼ | -224,600 | GOLDMAN SACHS INTERNATIONAL | 440 | 5,929,500 |
| 2025-06-24 | 4593 | ヘリオス | 1,147,088 | 1% | ▲ | 260,700 | MERRILL LYNCH INTERNATIONAL | 440 | 5,929,500 |
| 2025-06-24 | 4593 | ヘリオス | 679,700 | 1% | ▲ | 131,800 | UBS AG | 440 | 5,929,500 |
| 2025-06-24 | 4594 | ブライトパス | 2,059,928 | 2% | ▲ | 179,500 | Barclays Capital Securities Ltd | 51 | 9,853,300 |
| 2025-06-24 | 4596 | 窪田製薬HD | 1,223,900 | 2% | ▲ | 91,800 | Nomura International plc | 49 | 4,214,100 |
| 2025-06-24 | 4597 | ソレイジア | 1,304,013 | 1% | ▼ | -192,400 | Barclays Capital Securities Ltd | 32 | 6,654,900 |
| 2025-06-24 | 4597 | ソレイジア | 5,036,500 | 2% | ▲ | 109,600 | GOLDMAN SACHS INTERNATIONAL | 32 | 6,654,900 |