| 2025-06-24 | 2721 | ＪＨＤ | 145,100 | 2% | ▲ | 31,300 | UBS AG | 198 | 979,300 |
| 2025-06-24 | 2726 | パルＨＤ | 586,836 | 1% | ▲ | 93,793 | GOLDMAN SACHS INTERNATIONAL | 3,625 | 347,000 |
| 2025-06-24 | 2730 | エディオン | 610,138 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 2,105 | 249,700 |
| 2025-06-24 | 2730 | エディオン | 570,290 | 1% | ▲ | 19,200 | UBS AG | 2,105 | 249,700 |
| 2025-06-24 | 2760 | 東エレデバ | 150,692 | 0% | ▼ | -6,100 | Barclays Capital Securities Ltd | 2,614 | 128,700 |
| 2025-06-24 | 2762 | ＳＡＮＫＯ | 166,100 | 0% | ▼ | -17,900 | Barclays Capital Securities Ltd | 100 | 287,500 |
| 2025-06-24 | 2776 | 新都ＨＤ | 161,800 | 0% | ▼ | -48,200 | MERRILL LYNCH INTERNATIONAL | 140 | 634,600 |
| 2025-06-24 | 2776 | 新都ＨＤ | 188,900 | 0% | ▼ | -41,600 | UBS AG | 140 | 634,600 |
| 2025-06-24 | 2884 | ヨシムラＨＤ | 382,726 | 2% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 996 | 53,700 |
| 2025-06-24 | 2901 | Ｗディッシュ | 147,500 | 1% | ▼ | -15,500 | Nomura Asset Management Singapore Limited | 633 | 40,700 |
| 2025-06-24 | 2929 | ファーマＦ | 175,001 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 866 | 70,600 |
| 2025-06-24 | 2929 | ファーマＦ | 322,917 | 1% | ▲ | 112,000 | GOLDMAN SACHS INTERNATIONAL | 866 | 70,600 |
| 2025-06-24 | 2931 | ユーグレナ | 1,035,121 | 1% | ▼ | -57,400 | MERRILL LYNCH INTERNATIONAL | 427 | 651,100 |
| 2025-06-24 | 2980 | ＳＲＥＨＤ | 94,668 | 1% | ▼ | -10,900 | Barclays Capital Securities Ltd | 3,475 | 263,200 |
| 2025-06-24 | 2980 | ＳＲＥＨＤ | 176,571 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 3,475 | 263,200 |
| 2025-06-24 | 3053 | ペッパー | 570,622 | 1% | ▲ | 23,300 | Barclays Capital Securities Ltd | 217 | 453,800 |
| 2025-06-24 | 3099 | 三越伊勢丹 | 3,685,179 | 1% | ▼ | -145,300 | GOLDMAN SACHS INTERNATIONAL | 2,195 | 1,753,700 |
| 2025-06-24 | 3099 | 三越伊勢丹 | 2,061,070 | 1% | ▼ | -404,186 | MERRILL LYNCH INTERNATIONAL | 2,195 | 1,753,700 |
| 2025-06-24 | 3103 | ユニチカ | 464,925 | 1% | ▲ | 26,600 | Barclays Capital Securities Ltd | 169 | 1,190,700 |
| 2025-06-24 | 3133 | 海帆 | 530,700 | 1% | ▲ | 86,900 | UBS AG | 733 | 2,612,900 |
| 2025-06-24 | 3134 | Ｈａｍｅｅ | 162,994 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 1,243 | 31,100 |
| 2025-06-24 | 3197 | すかいらーく | 1,364,959 | 1% | ▼ | -122,900 | GOLDMAN SACHS INTERNATIONAL | 3,071 | 3,333,900 |
| 2025-06-24 | 3267 | フィルＣ | 28,500 | 0% | ▼ | -400 | Barclays Capital Securities Ltd | 928 | 23,600 |
| 2025-06-24 | 3315 | 日本コークス | 1,442,487 | 0% | ▼ | -350,300 | GOLDMAN SACHS INTERNATIONAL | 83 | 653,400 |
| 2025-06-24 | 3315 | 日本コークス | 2,108,981 | 1% | ▼ | -145,722 | Nomura International plc | 83 | 653,400 |
| 2025-06-24 | 3350 | メタプラ | 19,482,088 | 3% | ▲ | 1,684,400 | Barclays Capital Securities Ltd | 1,532 | 43,784,800 |
| 2025-06-24 | 3350 | メタプラ | 14,322,400 | 2% | ▼ | -1,100,000 | Citigroup Global Markets Limited | 1,532 | 43,784,800 |
| 2025-06-24 | 3350 | メタプラ | 8,754,485 | 1% | ▲ | 1,466,917 | GOLDMAN SACHS INTERNATIONAL | 1,532 | 43,784,800 |
| 2025-06-24 | 3350 | メタプラ | 2,202,925 | 0% | ▼ | -1,406,800 | MERRILL LYNCH INTERNATIONAL | 1,532 | 43,784,800 |
| 2025-06-24 | 3350 | メタプラ | 2,958,539 | 0% | ▼ | -393,289 | UBS AG | 1,532 | 43,784,800 |
| 2025-06-24 | 3401 | 帝人 | 2,489,330 | 1% | ▲ | 68,144 | MERRILL LYNCH INTERNATIONAL | 1,166 | 758,600 |
| 2025-06-24 | 3409 | 北日紡 | 236,400 | 1% | ▼ | -33,000 | Barclays Capital Securities Ltd | 254 | 908,500 |
| 2025-06-24 | 3431 | 宮地エンジ | 325,656 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,846 | 45,100 |
| 2025-06-24 | 3436 | ＳＵＭＣＯ | 2,480,916 | 1% | ▲ | 67,100 | Citigroup Global Markets Limited | 1,056 | 3,361,400 |
| 2025-06-24 | 3498 | 霞ヶ関Ｃ | 50,581 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 13,910 | 238,300 |
| 2025-06-24 | 3498 | 霞ヶ関Ｃ | 372,364 | 4% | ▼ | -5,000 | Nomura International plc | 13,910 | 238,300 |
| 2025-06-24 | 3558 | ジェイドＧ | 50,296 | 0% | ▼ | -11,100 | Barclays Capital Securities Ltd | 1,405 | 129,300 |
| 2025-06-24 | 3558 | ジェイドＧ | 99,011 | 1% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 1,405 | 129,300 |
| 2025-06-24 | 3559 | ＰバンＣＯＭ | 28,270 | 1% | ▼ | -7,400 | Barclays Capital Securities Ltd | 532 | 107,300 |
| 2025-06-24 | 3559 | ＰバンＣＯＭ | 91,200 | 2% | ▼ | -4,000 | UBS AG | 532 | 107,300 |
| 2025-06-24 | 3565 | アセンテック | 192,406 | 1% | ▲ | 42,100 | Barclays Capital Securities Ltd | 1,716 | 405,000 |
| 2025-06-24 | 3593 | ホギメデ | 229,746 | 1% | ▼ | -22,800 | Barclays Capital Securities Ltd | 4,095 | 235,900 |
| 2025-06-24 | 3624 | アクセルＭ | 455,049 | 3% | ▼ | -18,500 | Barclays Capital Securities Ltd | 129 | 1,070,400 |
| 2025-06-24 | 3624 | アクセルＭ | 96,300 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 129 | 1,070,400 |
| 2025-06-24 | 3647 | ジー・スリー | 159,535 | 1% | ▼ | -26,000 | Barclays Capital Securities Ltd | 164 | 649,900 |
| 2025-06-24 | 3652 | ＤＭＰ | 21,914 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 2,194 | 51,600 |
| 2025-06-24 | 3652 | ＤＭＰ | 37,200 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 2,194 | 51,600 |
| 2025-06-24 | 3652 | ＤＭＰ | 73,015 | 2% | ▲ | 2,802 | Nomura International plc | 2,194 | 51,600 |
| 2025-06-24 | 3655 | ブレインＰ | 244,788 | 1% | ▼ | -38,700 | Barclays Capital Securities Ltd | 1,445 | 610,200 |
| 2025-06-24 | 3655 | ブレインＰ | 304,618 | 1% | ▲ | 63,000 | GOLDMAN SACHS INTERNATIONAL | 1,445 | 610,200 |
| 2025-06-24 | 3655 | ブレインＰ | 192,740 | 1% | ▼ | -31,300 | MERRILL LYNCH INTERNATIONAL | 1,445 | 610,200 |
| 2025-06-24 | 3660 | アイスタイル | 483,175 | 1% | ▲ | 41,700 | Barclays Capital Securities Ltd | 539 | 1,109,200 |
| 2025-06-24 | 3667 | ｅｎｉｓｈ | 892,600 | 3% | ▼ | -20,600 | Barclays Capital Securities Ltd | 112 | 1,217,100 |
| 2025-06-24 | 3667 | ｅｎｉｓｈ | 321,879 | 1% | ▼ | -98,900 | GOLDMAN SACHS INTERNATIONAL | 112 | 1,217,100 |
| 2025-06-24 | 3667 | ｅｎｉｓｈ | 196,352 | 1% | ▲ | 61,400 | UBS AG | 112 | 1,217,100 |
| 2025-06-24 | 3680 | ホットリンク | 94,300 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 305 | 87,700 |
| 2025-06-24 | 3681 | ブイキューブ | 308,630 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 173 | 228,000 |
| 2025-06-24 | 3681 | ブイキューブ | 130,861 | 0% | ▼ | -1,983 | Nomura International plc | 173 | 228,000 |
| 2025-06-24 | 3692 | ＦＦＲＩ | 0 | 0% | ▼ | -69,348 | Barclays Capital Securities Ltd | 6,310 | 2,583,100 |
| 2025-06-24 | 3692 | ＦＦＲＩ | 51,000 | 1% | ▼ | -22,300 | Diversified Select Opportunities, LLC | 6,310 | 2,583,100 |
| 2025-06-24 | 3692 | ＦＦＲＩ | 111,810 | 1% | ▼ | -46,300 | MERRILL LYNCH INTERNATIONAL | 6,310 | 2,583,100 |
| 2025-06-24 | 3692 | ＦＦＲＩ | 0 | 0% | ▼ | -71,250 | Nomura International plc | 6,310 | 2,583,100 |
| 2025-06-24 | 3692 | ＦＦＲＩ | 45,500 | 1% | ▼ | -35,800 | UBS AG | 6,310 | 2,583,100 |
| 2025-06-24 | 3696 | セレス | 117,100 | 1% | ▼ | -21,200 | Barclays Capital Securities Ltd | 2,591 | 1,190,000 |
| 2025-06-24 | 3696 | セレス | 120,900 | 1% | ▼ | -15,900 | Citigroup Global Markets Limited | 2,591 | 1,190,000 |
| 2025-06-24 | 3696 | セレス | 465,459 | 4% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 2,591 | 1,190,000 |
| 2025-06-24 | 3696 | セレス | 56,245 | 0% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 2,591 | 1,190,000 |
| 2025-06-24 | 3696 | セレス | 124,586 | 1% | ▲ | 35,100 | UBS AG | 2,591 | 1,190,000 |
| 2025-06-24 | 3697 | ＳＨＩＦＴ | 1,645,394 | 1% | ▼ | -126,866 | MERRILL LYNCH INTERNATIONAL | 1,775 | 3,618,400 |
| 2025-06-24 | 3747 | インタートレ | 121,305 | 2% | ▲ | 66,000 | Barclays Capital Securities Ltd | 466 | 3,165,300 |
| 2025-06-24 | 3747 | インタートレ | 37,300 | 1% | ▲ | 500 | Citigroup Global Markets Limited | 466 | 3,165,300 |
| 2025-06-24 | 3747 | インタートレ | 216,128 | 3% | ▲ | 69,300 | GOLDMAN SACHS INTERNATIONAL | 466 | 3,165,300 |
| 2025-06-24 | 3778 | さくらネット | 193,573 | 0% | ▼ | -40,093 | Barclays Capital Securities Ltd | 4,480 | 3,216,900 |
| 2025-06-24 | 3778 | さくらネット | 129,430 | 0% | ▼ | -148,146 | Nomura International plc | 4,480 | 3,216,900 |
| 2025-06-24 | 3778 | さくらネット | 329,600 | 1% | ▼ | -12,900 | Qube Research & Technologies Limited | 4,480 | 3,216,900 |
| 2025-06-24 | 3779 | Ｊエスコム | 76,900 | 1% | ▼ | -9,200 | UBS AG | 177 | 92,700 |
| 2025-06-24 | 3791 | ＩＧポート | 239,811 | 1% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 2,273 | 333,100 |
| 2025-06-24 | 3807 | フィスコ | 468,500 | 1% | ▲ | 62,900 | Barclays Capital Securities Ltd | 159 | 342,200 |
| 2025-06-24 | 3810 | サイステップ | 86,520 | 0% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 332 | 322,300 |
| 2025-06-24 | 3823 | ＷＨＤＣ | 2,867,364 | 3% | ▲ | 105,469 | Barclays Capital Securities Ltd | 106 | 4,934,700 |
| 2025-06-24 | 3823 | ＷＨＤＣ | 714,900 | 1% | ▲ | 75,200 | MERRILL LYNCH INTERNATIONAL | 106 | 4,934,700 |
| 2025-06-24 | 3823 | ＷＨＤＣ | 2,267,400 | 2% | ▼ | -287,500 | Nomura International plc | 106 | 4,934,700 |
| 2025-06-24 | 3825 | リミックス | 1,294,534 | 1% | ▲ | 113,700 | Barclays Capital Securities Ltd | 543 | 5,445,500 |
| 2025-06-24 | 3825 | リミックス | 747,324 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 543 | 5,445,500 |
| 2025-06-24 | 3896 | 阿波製紙 | 59,887 | 1% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 385 | 13,400 |
| 2025-06-24 | 3903 | ｇｕｍｉ | 627,556 | 1% | ▼ | -132,550 | Barclays Capital Securities Ltd | 742 | 13,724,800 |
| 2025-06-24 | 3903 | ｇｕｍｉ | 88,733 | 0% | ▼ | -250,600 | Nomura International plc | 742 | 13,724,800 |
| 2025-06-24 | 3903 | ｇｕｍｉ | 289,800 | 1% | ▲ | | Qube Research & Technologies Limited | 742 | 13,724,800 |
| 2025-06-24 | 3905 | データセク | 270,600 | 1% | ▲ | 4,900 | Citigroup Global Markets Limited | 2,005 | 1,559,000 |
| 2025-06-24 | 3905 | データセク | 171,920 | 1% | ▼ | -29,000 | GOLDMAN SACHS INTERNATIONAL | 2,005 | 1,559,000 |
| 2025-06-24 | 3913 | ＧｒｅｅｎＢ | 13,300 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 1,629 | 199,600 |
| 2025-06-24 | 3915 | テラスカイ | 87,103 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 3,090 | 376,700 |
| 2025-06-24 | 3927 | Ｆ－ブレイン | 39,700 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 951 | 107,400 |
| 2025-06-24 | 3927 | Ｆ－ブレイン | 52,037 | 1% | ▲ | 2,196 | Nomura International plc | 951 | 107,400 |
| 2025-06-24 | 3936 | ＧＷ | 380,934 | 1% | ▲ | 144,800 | Barclays Capital Securities Ltd | 284 | 12,431,800 |
| 2025-06-24 | 3936 | ＧＷ | 162,360 | 0% | ▼ | -49,000 | GOLDMAN SACHS INTERNATIONAL | 284 | 12,431,800 |
| 2025-06-24 | 3936 | ＧＷ | 427,400 | 1% | ▲ | 73,400 | Nomura International plc | 284 | 12,431,800 |
| 2025-06-24 | 3936 | ＧＷ | 425,900 | 1% | ▲ | 43,000 | UBS AG | 284 | 12,431,800 |
| 2025-06-24 | 3937 | Ｕｂｉｃｏｍ | 140,206 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 936 | 69,300 |
| 2025-06-24 | 3937 | Ｕｂｉｃｏｍ | 83,904 | 1% | ▼ | -2,695 | Nomura International plc | 936 | 69,300 |