| 2025-06-24 | 6914 | オプテクスＧ | 195,500 | 1% | ▲ | | Barclays Bank PLC | 1,622 | 107,500 |
| 2025-06-24 | 6920 | レーザーテク | 540,889 | 1% | ▼ | -52,500 | Barclays Capital Securities Ltd | 18,355 | 17,756,800 |
| 2025-06-24 | 6920 | レーザーテク | 677,616 | 1% | ▼ | -116,000 | Citigroup Global Markets Limited | 18,355 | 17,756,800 |
| 2025-06-24 | 6920 | レーザーテク | 0 | 0% | ▼ | -572,098 | MERRILL LYNCH INTERNATIONAL | 18,355 | 17,756,800 |
| 2025-06-24 | 6958 | 日本ＣＭＫ | 898,673 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 317 | 710,700 |
| 2025-06-24 | 6958 | 日本ＣＭＫ | 820,980 | 1% | ▲ | 40,514 | Nomura International plc | 317 | 710,700 |
| 2025-06-24 | 6961 | エンプラス | 64,199 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 4,265 | 98,300 |
| 2025-06-24 | 6962 | 大真空 | 161,387 | 1% | ▲ | 3,907 | Nomura International plc | 549 | 116,500 |
| 2025-06-24 | 6963 | ローム | 2,505,581 | 1% | ▲ | 9,771 | MERRILL LYNCH INTERNATIONAL | 1,787 | 7,562,900 |
| 2025-06-24 | 6963 | ローム | 3,447,330 | 1% | ▲ | 354,271 | Nomura International plc | 1,787 | 7,562,900 |
| 2025-06-24 | 6976 | 太陽誘電 | 1,251,192 | 1% | ▼ | -108,318 | MERRILL LYNCH INTERNATIONAL | 2,334 | 1,383,000 |
| 2025-06-24 | 6993 | 大黒屋 | 3,620,362 | 2% | ▲ | 451,500 | Barclays Capital Securities Ltd | 37 | 51,008,000 |
| 2025-06-24 | 6993 | 大黒屋 | 1,415,000 | 1% | ▲ | 149,200 | Citigroup Global Markets Limited | 37 | 51,008,000 |
| 2025-06-24 | 6993 | 大黒屋 | 2,343,555 | 1% | ▼ | -294,700 | GOLDMAN SACHS INTERNATIONAL | 37 | 51,008,000 |
| 2025-06-24 | 6993 | 大黒屋 | 1,730,600 | 1% | ▲ | | UBS AG | 37 | 51,008,000 |
| 2025-06-24 | 6997 | 日ケミコン | 244,945 | 1% | ▼ | -23,300 | Barclays Capital Securities Ltd | 1,149 | 180,000 |
| 2025-06-24 | 6997 | 日ケミコン | 133,426 | 1% | ▼ | -24,400 | GOLDMAN SACHS INTERNATIONAL | 1,149 | 180,000 |
| 2025-06-24 | 6997 | 日ケミコン | 219,212 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 1,149 | 180,000 |
| 2025-06-24 | 7003 | 三井Ｅ＆Ｓ | 829,879 | 1% | ▼ | -101,100 | Barclays Capital Securities Ltd | 2,770 | 14,756,100 |
| 2025-06-24 | 7003 | 三井Ｅ＆Ｓ | 1,267,812 | 1% | ▲ | 77,300 | MERRILL LYNCH INTERNATIONAL | 2,770 | 14,756,100 |
| 2025-06-24 | 7003 | 三井Ｅ＆Ｓ | 485,239 | 0% | ▼ | -160,000 | UBS AG | 2,770 | 14,756,100 |
| 2025-06-24 | 7012 | 川重 | 690,281 | 0% | ▼ | -466,000 | Barclays Capital Securities Ltd | 10,450 | 4,829,700 |
| 2025-06-24 | 7014 | 名村造 | 578,365 | 1% | ▼ | -75,900 | Barclays Capital Securities Ltd | 2,708 | 6,186,600 |
| 2025-06-24 | 7014 | 名村造 | 858,125 | 1% | ▼ | -78,000 | GOLDMAN SACHS INTERNATIONAL | 2,708 | 6,186,600 |
| 2025-06-24 | 7014 | 名村造 | 1,146,011 | 2% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 2,708 | 6,186,600 |
| 2025-06-24 | 7018 | 内海造 | 16,903 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 5,830 | 38,700 |
| 2025-06-24 | 7018 | 内海造 | 40,700 | 2% | ▲ | 3,000 | UBS AG | 5,830 | 38,700 |
| 2025-06-24 | 7033 | ＭＳＯＬ | 116,076 | 1% | ▼ | -11,074 | Nomura International plc | 1,781 | 179,400 |
| 2025-06-24 | 7063 | バードマン | 50,400 | 0% | ▼ | -27,700 | UBS AG | 299 | 1,692,800 |
| 2025-06-24 | 7074 | ２４セブン | 136,700 | 2% | ▲ | 19,100 | Nomura International plc | 280 | 49,100 |
| 2025-06-24 | 7095 | マクビープラ | 390,164 | 3% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 2,735 | 211,900 |
| 2025-06-24 | 7095 | マクビープラ | 60,800 | 0% | ▼ | -26,200 | MERRILL LYNCH INTERNATIONAL | 2,735 | 211,900 |
| 2025-06-24 | 7095 | マクビープラ | 107,929 | 1% | ▼ | -14,700 | Nomura International plc | 2,735 | 211,900 |
| 2025-06-24 | 7095 | マクビープラ | 227,394 | 2% | ▼ | -14,606 | UBS AG | 2,735 | 211,900 |
| 2025-06-24 | 7157 | ライフネット | 1,613,822 | 2% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 2,274 | 123,600 |
| 2025-06-24 | 7157 | ライフネット | 1,679,352 | 2% | ▼ | -15,228 | Nomura International plc | 2,274 | 123,600 |
| 2025-06-24 | 7184 | 富山第一銀 | 337,301 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 965 | 165,400 |
| 2025-06-24 | 7205 | 日野自 | 4,680,096 | 1% | ▲ | 142,600 | Barclays Capital Securities Ltd | 357 | 11,940,200 |
| 2025-06-24 | 7205 | 日野自 | 5,734,966 | 1% | ▼ | -178,884 | MERRILL LYNCH INTERNATIONAL | 357 | 11,940,200 |
| 2025-06-24 | 7211 | 三菱自 | 9,141,192 | 1% | ▼ | -159,396 | MERRILL LYNCH INTERNATIONAL | 398 | 6,527,400 |
| 2025-06-24 | 7220 | 武蔵精密 | 549,983 | 1% | ▼ | -28,000 | MERRILL LYNCH INTERNATIONAL | 2,645 | 314,100 |
| 2025-06-24 | 7261 | マツダ | 6,811,534 | 1% | ▼ | -522,453 | GOLDMAN SACHS INTERNATIONAL | 831 | 6,483,000 |
| 2025-06-24 | 7261 | マツダ | 5,076,794 | 1% | ▲ | 68,007 | Nomura International plc | 831 | 6,483,000 |
| 2025-06-24 | 7272 | ヤマハ発 | 11,900,126 | 1% | ▼ | -531,217 | GOLDMAN SACHS INTERNATIONAL | 1,076 | 4,444,800 |
| 2025-06-24 | 7273 | イクヨ | 214,900 | 1% | ▲ | 37,300 | UBS AG | 547 | 543,100 |
| 2025-06-24 | 7318 | セレンＨＤ | 26,067 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,185 | 130,700 |
| 2025-06-24 | 7356 | レッティ | 88,200 | 1% | ▲ | | Nomura International plc | 217 | 2,440,300 |
| 2025-06-24 | 7383 | ネットプロ | 1,810,900 | 2% | ▲ | 107,800 | Nomura Asset Management Singapore Limited | 582 | 598,800 |
| 2025-06-24 | 7458 | 第一興商 | 772,923 | 1% | ▲ | 114,300 | Citigroup Global Markets Limited | 1,643 | 311,700 |
| 2025-06-24 | 7610 | テイツー | 1,999,000 | 3% | ▲ | 600,000 | 個人 | 157 | 3,201,300 |
| 2025-06-24 | 7694 | いつも | 36,100 | 1% | ▲ | 1,700 | Nomura International plc | 539 | 96,800 |
| 2025-06-24 | 7694 | いつも | 29,400 | 0% | ▼ | -1,200 | UBS AG | 539 | 96,800 |
| 2025-06-24 | 7711 | 助川電気 | 40,200 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 2,137 | 76,800 |
| 2025-06-24 | 7721 | 東京計器 | 132,203 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 4,430 | 334,400 |
| 2025-06-24 | 7721 | 東京計器 | 235,900 | 1% | ▲ | 36,100 | Numeric Investors LLC | 4,430 | 334,400 |
| 2025-06-24 | 7734 | 理計器 | 243,763 | 1% | ▲ | 9,130 | GOLDMAN SACHS INTERNATIONAL | 2,917 | 65,000 |
| 2025-06-24 | 7776 | セルシード | 665,476 | 2% | ▲ | 7,570 | Nomura International plc | 502 | 440,400 |
| 2025-06-24 | 7777 | ３ＤＭ | 1,469,637 | 1% | ▲ | 97,600 | MERRILL LYNCH INTERNATIONAL | 274 | 3,681,300 |
| 2025-06-24 | 7826 | フルヤ金属 | 188,100 | 1% | ▲ | 17,900 | UBS AG | 2,574 | 318,500 |
| 2025-06-24 | 7868 | 広済堂ＨＤ | 1,363,895 | 1% | ▲ | 76,900 | GOLDMAN SACHS INTERNATIONAL | 466 | 915,800 |
| 2025-06-24 | 7874 | レック | 221,346 | 1% | ▲ | 42,600 | UBS AG | 1,170 | 33,100 |
| 2025-06-24 | 7976 | 菱鉛筆 | 306,727 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,022 | 130,400 |
| 2025-06-24 | 7991 | マミヤＯＰ | 130,600 | 1% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 1,370 | 38,100 |
| 2025-06-24 | 8008 | ４℃ホールデ | 219,009 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 1,713 | 35,700 |
| 2025-06-24 | 8136 | サンリオ | 4,603,801 | 2% | ▲ | 221,874 | MERRILL LYNCH INTERNATIONAL | 6,782 | 25,546,100 |
| 2025-06-24 | 8143 | ラピーヌ | 13,900 | 1% | ▲ | | Nomura International plc | 270 | 249,300 |
| 2025-06-24 | 8179 | ロイヤルＨＤ | 268,257 | 1% | ▼ | -57,000 | GOLDMAN SACHS INTERNATIONAL | 2,657 | 250,200 |
| 2025-06-24 | 8200 | リンガハット | 130,400 | 1% | ▲ | 20,000 | GOLDMAN SACHS INTERNATIONAL | 2,187 | 103,300 |
| 2025-06-24 | 8233 | 高島屋 | 4,147,529 | 1% | ▲ | 105,000 | Citigroup Global Markets Limited | 1,083 | 1,542,900 |
| 2025-06-24 | 8237 | 松屋 | 1,505,582 | 3% | ▲ | 45,900 | GOLDMAN SACHS INTERNATIONAL | 990 | 296,100 |
| 2025-06-24 | 8237 | 松屋 | 489,776 | 1% | ▲ | 26,000 | MERRILL LYNCH INTERNATIONAL | 990 | 296,100 |
| 2025-06-24 | 8337 | 千葉興 | 553,379 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 1,215 | 150,500 |
| 2025-06-24 | 8338 | 筑波銀 | 947,424 | 1% | ▲ | 118,500 | Barclays Capital Securities Ltd | 230 | 383,600 |
| 2025-06-24 | 8358 | スルガ銀 | 1,257,043 | 1% | ▲ | 45,700 | MERRILL LYNCH INTERNATIONAL | 1,323 | 626,700 |
| 2025-06-24 | 8473 | ＳＢＩ | 1,434,589 | 0% | ▼ | -96,198 | Nomura International plc | 5,000 | 3,548,400 |
| 2025-06-24 | 8570 | イオンＦＳ | 1,337,817 | 1% | ▲ | 38,240 | MERRILL LYNCH INTERNATIONAL | 1,285 | 459,200 |
| 2025-06-24 | 8614 | 東洋 | 998,843 | 1% | ▼ | -51,400 | Barclays Capital Securities Ltd | 496 | 389,400 |
| 2025-06-24 | 8624 | いちよし | 239,794 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 795 | 76,300 |
| 2025-06-24 | 8746 | ＵＮＢＡＮＫ | 84,156 | 1% | ▲ | 6,600 | Barclays Capital Securities Ltd | 292 | 590,300 |
| 2025-06-24 | 8783 | ＧＦＡ | 376,789 | 1% | ▼ | -10,200 | Barclays Capital Securities Ltd | 282 | 9,092,900 |
| 2025-06-24 | 8783 | ＧＦＡ | 159,330 | 1% | ▼ | -153,200 | UBS AG | 282 | 9,092,900 |
| 2025-06-24 | 8897 | ミラースＨＤ | 1,176,215 | 1% | ▲ | 149,401 | Nomura International plc | 379 | 1,629,100 |
| 2025-06-24 | 8897 | ミラースＨＤ | 1,660,000 | 1% | ▲ | 223,900 | UBS AG | 379 | 1,629,100 |
| 2025-06-24 | 9037 | ハマキョウ | 537,916 | 1% | ▲ | 61,675 | GOLDMAN SACHS INTERNATIONAL | 1,393 | 166,700 |
| 2025-06-24 | 9104 | 商船三井 | 1,872,242 | 1% | ▲ | 267,537 | Nomura International plc | 4,730 | 6,126,800 |
| 2025-06-24 | 9107 | 川崎汽 | 4,476,295 | 1% | ▲ | 203,754 | Nomura International plc | 2,013 | 6,215,000 |
| 2025-06-24 | 9119 | 飯野海 | 1,375,300 | 1% | ▼ | -51,200 | Barclays Capital Securities Ltd | 1,041 | 448,700 |
| 2025-06-24 | 9119 | 飯野海 | 657,100 | 1% | ▲ | 10,200 | Citigroup Global Markets Limited | 1,041 | 448,700 |
| 2025-06-24 | 9143 | ＳＧＨＤ | 7,843,071 | 1% | ▲ | 699,500 | Barclays Capital Securities Ltd | 1,638 | 1,532,500 |
| 2025-06-24 | 9166 | ＧＥＮＤＡ | 1,853,501 | 1% | ▲ | 61,828 | GOLDMAN SACHS INTERNATIONAL | 908 | 2,081,700 |
| 2025-06-24 | 9166 | ＧＥＮＤＡ | 1,422,200 | 1% | ▼ | -69,300 | UBS AG | 908 | 2,081,700 |
| 2025-06-24 | 9227 | マイクロ波 | 171,530 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 579 | 116,900 |
| 2025-06-24 | 9227 | マイクロ波 | 93,539 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 579 | 116,900 |
| 2025-06-24 | 9227 | マイクロ波 | 92,900 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 579 | 116,900 |
| 2025-06-24 | 9235 | 売れるネット | 5,654 | 0% | ▼ | -51,500 | Barclays Capital Securities Ltd | 1,715 | 675,300 |
| 2025-06-24 | 9235 | 売れるネット | 285,600 | 4% | ▼ | -70,600 | Nomura International plc | 1,715 | 675,300 |
| 2025-06-24 | 9238 | バリューＣ | 14,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,751 | 75,400 |
| 2025-06-24 | 9279 | ギフトＨＤ | 336,157 | 2% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 3,635 | 118,800 |
| 2025-06-24 | 9343 | アイビス | 18,900 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 3,205 | 27,700 |
| 2025-06-24 | 9348 | アイスペース | 691,100 | 1% | ▲ | 125,700 | Barclays Capital Securities Ltd | 572 | 3,157,900 |