| 2025-06-26 | 6867 | リーダー電子 | 70,500 | 2% | ▼ | -11,600 | UBS AG | 549 | 89,200 |
| 2025-06-26 | 6871 | 日本マイクロ | 490,201 | 1% | ▲ | 48,200 | Barclays Capital Securities Ltd | 5,460 | 1,666,300 |
| 2025-06-26 | 6871 | 日本マイクロ | 1,062,082 | 3% | ▼ | -24,200 | GOLDMAN SACHS INTERNATIONAL | 5,460 | 1,666,300 |
| 2025-06-26 | 6871 | 日本マイクロ | 821,207 | 2% | ▼ | -75,100 | MERRILL LYNCH INTERNATIONAL | 5,460 | 1,666,300 |
| 2025-06-26 | 6890 | フェローテク | 531,108 | 1% | ▲ | 47,229 | Nomura International plc | 2,999 | 856,700 |
| 2025-06-26 | 6920 | レーザーテク | 592,867 | 1% | ▲ | 51,978 | Barclays Capital Securities Ltd | 19,200 | 14,149,900 |
| 2025-06-26 | 6958 | 日本ＣＭＫ | 548,552 | 1% | ▼ | -27,000 | GOLDMAN SACHS INTERNATIONAL | 322 | 500,800 |
| 2025-06-26 | 6958 | 日本ＣＭＫ | 800,873 | 1% | ▼ | -41,300 | MERRILL LYNCH INTERNATIONAL | 322 | 500,800 |
| 2025-06-26 | 6961 | エンプラス | 54,899 | 1% | ▼ | -9,300 | BNP Paribas Financial Markets SNC | 4,315 | 57,400 |
| 2025-06-26 | 6961 | エンプラス | 60,191 | 1% | ▲ | 7,200 | JPM Securities Japan Co Ltd. | 4,315 | 57,400 |
| 2025-06-26 | 6962 | 大真空 | 168,700 | 1% | ▲ | | Man Solutions Limited | 561 | 171,900 |
| 2025-06-26 | 6962 | 大真空 | 162,146 | 1% | ▲ | 3,543 | Nomura International plc | 561 | 171,900 |
| 2025-06-26 | 6963 | ローム | 2,710,573 | 1% | ▲ | 204,992 | MERRILL LYNCH INTERNATIONAL | 1,835 | 6,503,200 |
| 2025-06-26 | 6963 | ローム | 1,188,410 | 0% | ▼ | -2,258,920 | Nomura International plc | 1,835 | 6,503,200 |
| 2025-06-26 | 6965 | ホトニクス | 1,509,700 | 0% | ▼ | -381,100 | Arrowstreet Capital, Limited Partnership | 1,746 | 3,102,300 |
| 2025-06-26 | 6976 | 太陽誘電 | 1,294,892 | 1% | ▲ | 43,700 | MERRILL LYNCH INTERNATIONAL | 2,523 | 3,931,600 |
| 2025-06-26 | 6976 | 太陽誘電 | 835,061 | 1% | ▲ | 65,057 | Nomura International plc | 2,523 | 3,931,600 |
| 2025-06-26 | 6993 | 大黒屋 | 1,954,962 | 1% | ▼ | -2,049,100 | Barclays Capital Securities Ltd | 64 | 182,173,000 |
| 2025-06-26 | 6993 | 大黒屋 | 1,675,100 | 1% | ▼ | -68,100 | Citigroup Global Markets Limited | 64 | 182,173,000 |
| 2025-06-26 | 6993 | 大黒屋 | 2,474,713 | 1% | ▲ | 131,158 | GOLDMAN SACHS INTERNATIONAL | 64 | 182,173,000 |
| 2025-06-26 | 6993 | 大黒屋 | 0 | 0% | ▼ | -1,553,900 | UBS AG | 64 | 182,173,000 |
| 2025-06-26 | 6997 | 日ケミコン | 291,525 | 1% | ▲ | 7,000 | JPM Securities Japan Co Ltd. | 1,166 | 89,500 |
| 2025-06-26 | 7003 | 三井Ｅ＆Ｓ | 816,985 | 1% | ▼ | -105,085 | Arrowstreet Capital, Limited Partnership | 2,793 | 12,915,100 |
| 2025-06-26 | 7003 | 三井Ｅ＆Ｓ | 1,263,711 | 1% | ▲ | 213,132 | Barclays Capital Securities Ltd | 2,793 | 12,915,100 |
| 2025-06-26 | 7003 | 三井Ｅ＆Ｓ | 1,176,661 | 1% | ▼ | -220,800 | MERRILL LYNCH INTERNATIONAL | 2,793 | 12,915,100 |
| 2025-06-26 | 7014 | 名村造 | 432,969 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,130 | 11,785,000 |
| 2025-06-26 | 7014 | 名村造 | 598,911 | 1% | ▲ | 34,100 | MERRILL LYNCH INTERNATIONAL | 3,130 | 11,785,000 |
| 2025-06-26 | 7018 | 内海造 | 12,997 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,140 | 103,200 |
| 2025-06-26 | 7018 | 内海造 | 24,503 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 6,140 | 103,200 |
| 2025-06-26 | 7018 | 内海造 | 14,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,140 | 103,200 |
| 2025-06-26 | 7018 | 内海造 | 20,300 | 1% | ▲ | 2,200 | Nomura International plc | 6,140 | 103,200 |
| 2025-06-26 | 7018 | 内海造 | 43,800 | 2% | ▲ | 3,100 | UBS AG | 6,140 | 103,200 |
| 2025-06-26 | 7033 | ＭＳＯＬ | 107,305 | 1% | ▲ | 6,600 | Barclays Capital Securities Ltd | 1,768 | 662,000 |
| 2025-06-26 | 7033 | ＭＳＯＬ | 133,351 | 1% | ▲ | 17,275 | Nomura International plc | 1,768 | 662,000 |
| 2025-06-26 | 7046 | ＴＤＳＥ | 17,400 | 1% | ▲ | | UBS AG | 1,620 | 156,900 |
| 2025-06-26 | 7063 | バードマン | 100,800 | 1% | ▲ | 1,600 | JPM Securities Japan Co Ltd. | 291 | 391,500 |
| 2025-06-26 | 7065 | ｕｐｒ | 68,100 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 795 | 21,200 |
| 2025-06-26 | 7095 | マクビープラ | 97,329 | 1% | ▼ | -10,600 | Nomura International plc | 2,705 | 133,100 |
| 2025-06-26 | 7184 | 富山第一銀 | 335,901 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 979 | 124,600 |
| 2025-06-26 | 7199 | プレミアＧ | 242,019 | 1% | ▼ | -19,500 | JPM Securities Japan Co Ltd. | 2,101 | 149,600 |
| 2025-06-26 | 7205 | 日野自 | 4,535,196 | 1% | ▼ | -144,900 | Barclays Capital Securities Ltd | 360 | 5,200,600 |
| 2025-06-26 | 7205 | 日野自 | 6,107,666 | 1% | ▲ | 234,000 | MERRILL LYNCH INTERNATIONAL | 360 | 5,200,600 |
| 2025-06-26 | 7211 | 三菱自 | 9,665,090 | 1% | ▼ | -1,416,710 | GOLDMAN SACHS INTERNATIONAL | 397 | 5,306,200 |
| 2025-06-26 | 7220 | 武蔵精密 | 818,083 | 1% | ▲ | 167,200 | MERRILL LYNCH INTERNATIONAL | 3,115 | 2,262,300 |
| 2025-06-26 | 7256 | 河西工 | 217,948 | 1% | ▼ | -37,000 | Nomura International plc | 91 | 211,600 |
| 2025-06-26 | 7318 | セレンＨＤ | 40,967 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 3,115 | 126,500 |
| 2025-06-26 | 7356 | レッティ | 173,900 | 1% | ▲ | 70,300 | UBS AG | 202 | 2,518,700 |
| 2025-06-26 | 7383 | ネットプロ | 543,370 | 1% | ▲ | 108,170 | GOLDMAN SACHS INTERNATIONAL | 589 | 1,050,700 |
| 2025-06-26 | 7383 | ネットプロ | 1,892,800 | 2% | ▲ | 81,900 | Nomura Asset Management Singapore Limited | 589 | 1,050,700 |
| 2025-06-26 | 7420 | 佐鳥電機 | 151,075 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,607 | 75,200 |
| 2025-06-26 | 7420 | 佐鳥電機 | 117,458 | 1% | ▼ | -10,384 | Nomura International plc | 1,607 | 75,200 |
| 2025-06-26 | 7433 | 伯東 | 208,400 | 1% | ▼ | -23,200 | Nomura Asset Management Singapore Limited | 3,585 | 59,700 |
| 2025-06-26 | 7527 | システムソフ | 1,193,416 | 1% | ▲ | 40,800 | Barclays Capital Securities Ltd | 68 | 766,400 |
| 2025-06-26 | 7552 | ハピネット | 235,662 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 5,690 | 70,800 |
| 2025-06-26 | 7606 | Ｕアローズ | 11,901 | 0% | ▼ | -208,500 | J.P. MORGAN SECURITIES PLC | 2,118 | 290,400 |
| 2025-06-26 | 7638 | ＮＥＷＡＲＴ | 104,168 | 1% | ▼ | -17,000 | UBS AG | 1,388 | 6,000 |
| 2025-06-26 | 7692 | Ｅインフィニ | 609,100 | 1% | ▲ | | UBS AG | 125 | 1,778,800 |
| 2025-06-26 | 7694 | いつも | 55,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 525 | 39,300 |
| 2025-06-26 | 7721 | 東京計器 | 76,003 | 0% | ▼ | -56,200 | BNP Paribas Financial Markets SNC | 4,450 | 466,600 |
| 2025-06-26 | 7725 | インターアク | 119,172 | 1% | ▲ | 13,800 | Barclays Capital Securities Ltd | 1,389 | 154,900 |
| 2025-06-26 | 7771 | 日本精密 | 349,000 | 2% | ▼ | -14,500 | Barclays Capital Securities Ltd | 84 | 362,100 |
| 2025-06-26 | 7771 | 日本精密 | 120,000 | 1% | ▲ | | Nomura International plc | 84 | 362,100 |
| 2025-06-26 | 7776 | セルシード | 517,668 | 1% | ▼ | -25,800 | Barclays Capital Securities Ltd | 472 | 647,500 |
| 2025-06-26 | 7776 | セルシード | 589,812 | 2% | ▼ | -58,621 | Nomura International plc | 472 | 647,500 |
| 2025-06-26 | 7777 | ３ＤＭ | 6,804,025 | 6% | ▼ | | JPM Securities Japan Co Ltd. | 237 | 6,092,400 |
| 2025-06-26 | 7777 | ３ＤＭ | 1,482,237 | 1% | ▼ | -91,000 | MERRILL LYNCH INTERNATIONAL | 237 | 6,092,400 |
| 2025-06-26 | 7826 | フルヤ金属 | 198,644 | 1% | ▼ | -22,518 | Nomura International plc | 2,611 | 530,100 |
| 2025-06-26 | 7867 | タカラトミー | 957,923 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 3,230 | 424,300 |
| 2025-06-26 | 7901 | マツモト | 35,500 | 3% | ▲ | | Nomura International plc | 775 | 1,700 |
| 2025-06-26 | 7995 | バルカー | 131,473 | 1% | ▲ | 18,865 | GOLDMAN SACHS INTERNATIONAL | 3,070 | 55,400 |
| 2025-06-26 | 8008 | ４℃ホールデ | 216,909 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,721 | 42,300 |
| 2025-06-26 | 8086 | ニプロ | 1,077,300 | 1% | ▼ | -523,100 | J.P. MORGAN SECURITIES PLC | 1,264 | 442,300 |
| 2025-06-26 | 8105 | 堀田丸正 | 978,200 | 2% | ▼ | -89,200 | UBS AG | 54 | 5,297,100 |
| 2025-06-26 | 8129 | 東邦ＨＤ | 369,934 | 1% | ▼ | -8,988 | MERRILL LYNCH INTERNATIONAL | 4,606 | 210,700 |
| 2025-06-26 | 8136 | サンリオ | 1,235,331 | 0% | ▼ | -143,800 | Barclays Capital Securities Ltd | 6,974 | 19,871,500 |
| 2025-06-26 | 8136 | サンリオ | 2,741,264 | 1% | ▲ | 790,642 | GOLDMAN SACHS INTERNATIONAL | 6,974 | 19,871,500 |
| 2025-06-26 | 8136 | サンリオ | 4,381,801 | 2% | ▼ | -222,000 | MERRILL LYNCH INTERNATIONAL | 6,974 | 19,871,500 |
| 2025-06-26 | 8143 | ラピーヌ | 25,400 | 1% | ▲ | 11,500 | Nomura International plc | 305 | 502,500 |
| 2025-06-26 | 8151 | 東陽テク | 142,322 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,512 | 44,000 |
| 2025-06-26 | 8233 | 高島屋 | 4,091,829 | 1% | ▼ | -55,700 | Citigroup Global Markets Limited | 1,075 | 2,254,400 |
| 2025-06-26 | 8233 | 高島屋 | 9,384,382 | 3% | ▼ | -960,392 | Nomura International plc | 1,075 | 2,254,400 |
| 2025-06-26 | 8237 | 松屋 | 543,376 | 1% | ▲ | 28,200 | MERRILL LYNCH INTERNATIONAL | 1,007 | 283,600 |
| 2025-06-26 | 8267 | イオン | 4,732,236 | 1% | ▲ | 380,816 | GOLDMAN SACHS INTERNATIONAL | 4,245 | 7,378,500 |
| 2025-06-26 | 8337 | 千葉興 | 560,779 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 1,200 | 159,500 |
| 2025-06-26 | 8358 | スルガ銀 | 1,360,405 | 1% | ▲ | 14,362 | MERRILL LYNCH INTERNATIONAL | 1,350 | 596,400 |
| 2025-06-26 | 8366 | 滋賀銀 | 261,791 | 0% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 5,830 | 186,700 |
| 2025-06-26 | 8381 | 山陰合銀 | 1,266,471 | 1% | ▲ | 72,989 | Nomura International plc | 1,185 | 454,100 |
| 2025-06-26 | 8410 | セブン銀 | 7,261,798 | 1% | ▲ | 708,600 | Citigroup Global Markets Limited | 264 | 3,259,600 |
| 2025-06-26 | 8518 | アジア投資 | 112,800 | 1% | ▲ | 22,900 | Nomura International plc | 240 | 148,300 |
| 2025-06-26 | 8570 | イオンＦＳ | 1,439,817 | 1% | ▲ | 27,300 | MERRILL LYNCH INTERNATIONAL | 1,283 | 467,200 |
| 2025-06-26 | 8614 | 東洋 | 436,417 | 1% | ▼ | -43,300 | JPM Securities Japan Co Ltd. | 504 | 424,000 |
| 2025-06-26 | 8624 | いちよし | 179,423 | 0% | ▼ | -16,500 | JPM Securities Japan Co Ltd. | 808 | 86,800 |
| 2025-06-26 | 8624 | いちよし | 232,994 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 808 | 86,800 |
| 2025-06-26 | 8746 | ＵＮＢＡＮＫ | 51,589 | 1% | ▼ | -32,567 | Barclays Capital Securities Ltd | 288 | 125,600 |
| 2025-06-26 | 8746 | ＵＮＢＡＮＫ | 269,502 | 3% | ▲ | 31,400 | GOLDMAN SACHS INTERNATIONAL | 288 | 125,600 |
| 2025-06-26 | 8894 | レボリュー | 1,026,620 | 1% | ▼ | -87,800 | UBS AG | 62 | 675,200 |
| 2025-06-26 | 8905 | イオンモール | 0 | 0% | ▼ | -1,305,871 | MERRILL LYNCH INTERNATIONAL | 2,756 | 5,463,800 |
| 2025-06-26 | 9069 | センコーＨＤ | 743,352 | 0% | ▼ | -451,300 | J.P. MORGAN SECURITIES PLC | 1,949 | 492,100 |
| 2025-06-26 | 9202 | ＡＮＡＨＤ | 6,839,416 | 1% | ▼ | -1,251,695 | Nomura International plc | 2,805 | 1,324,900 |
| 2025-06-26 | 9227 | マイクロ波 | 74,600 | 0% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 576 | 71,600 |