| 2025-06-26 | 6081 | アライドアキ | 251,800 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 243 | 870,200 |
| 2025-06-26 | 6081 | アライドアキ | 118,119 | 1% | ▲ | 9,047 | Nomura International plc | 243 | 870,200 |
| 2025-06-26 | 6085 | アーキテクツ | 73,750 | 1% | ▲ | 9,100 | Barclays Capital Securities Ltd | 285 | 1,324,700 |
| 2025-06-26 | 6085 | アーキテクツ | 165,100 | 1% | ▲ | 103,500 | MERRILL LYNCH INTERNATIONAL | 285 | 1,324,700 |
| 2025-06-26 | 6103 | オークマ | 351,274 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,615 | 379,200 |
| 2025-06-26 | 6103 | オークマ | 373,285 | 1% | ▲ | | Nomura International plc | 3,615 | 379,200 |
| 2025-06-26 | 6104 | 芝浦機 | 299,420 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 3,180 | 91,100 |
| 2025-06-26 | 6134 | ＦＵＪＩ | 609,193 | 1% | ▲ | 96,700 | Barclays Capital Securities Ltd | 2,661 | 521,300 |
| 2025-06-26 | 6141 | ＤＭＧ森精機 | 1,306,400 | 1% | ▲ | 129,000 | The Hongkong and Shanghai Banking Corporation Limited | 3,230 | 1,454,900 |
| 2025-06-26 | 6146 | ディスコ | 665,462 | 1% | ▲ | 91,284 | MERRILL LYNCH INTERNATIONAL | 39,090 | 5,216,900 |
| 2025-06-26 | 6177 | アップバンク | 696,438 | 4% | ▲ | 269,800 | Barclays Capital Securities Ltd | 119 | 18,659,300 |
| 2025-06-26 | 6177 | アップバンク | 60,400 | 0% | ▼ | -71,600 | Citigroup Global Markets Limited | 119 | 18,659,300 |
| 2025-06-26 | 6177 | アップバンク | 184,950 | 1% | ▲ | 41,100 | GOLDMAN SACHS INTERNATIONAL | 119 | 18,659,300 |
| 2025-06-26 | 6177 | アップバンク | 125,410 | 1% | ▲ | | Nomura International plc | 119 | 18,659,300 |
| 2025-06-26 | 6182 | メタリアル | 147,900 | 1% | ▲ | 23,100 | Barclays Capital Securities Ltd | 652 | 253,400 |
| 2025-06-26 | 6182 | メタリアル | 133,954 | 1% | ▲ | 11,500 | JPM Securities Japan Co Ltd. | 652 | 253,400 |
| 2025-06-26 | 6182 | メタリアル | 52,400 | 0% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 652 | 253,400 |
| 2025-06-26 | 6203 | 豊和工 | 173,082 | 1% | ▼ | -10,700 | JPM Securities Japan Co Ltd. | 1,020 | 349,300 |
| 2025-06-26 | 6203 | 豊和工 | 77,106 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 1,020 | 349,300 |
| 2025-06-26 | 6208 | 石川製 | 32,272 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,350 | 150,300 |
| 2025-06-26 | 6208 | 石川製 | 47,500 | 1% | ▼ | -4,900 | Nomura International plc | 1,350 | 150,300 |
| 2025-06-26 | 6232 | ＡＣＳＬ | 20,004 | 0% | ▼ | -73,200 | Barclays Capital Securities Ltd | 1,531 | 1,193,900 |
| 2025-06-26 | 6232 | ＡＣＳＬ | 134,489 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 1,531 | 1,193,900 |
| 2025-06-26 | 6232 | ＡＣＳＬ | 278,517 | 2% | ▲ | 25,322 | Nomura International plc | 1,531 | 1,193,900 |
| 2025-06-26 | 6240 | ヤマシン－Ｆ | 428,757 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 625 | 650,100 |
| 2025-06-26 | 6254 | 野村マイクロ | 503,665 | 1% | ▲ | 42,055 | JPM Securities Japan Co Ltd. | 2,585 | 2,582,700 |
| 2025-06-26 | 6254 | 野村マイクロ | 310,248 | 1% | ▲ | 56,030 | Nomura International plc | 2,585 | 2,582,700 |
| 2025-06-26 | 6254 | 野村マイクロ | 223,300 | 1% | ▲ | 42,400 | UBS AG | 2,585 | 2,582,700 |
| 2025-06-26 | 6255 | エヌピーシー | 110,645 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 665 | 207,800 |
| 2025-06-26 | 6258 | 平田機工 | 159,621 | 0% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 1,935 | 261,100 |
| 2025-06-26 | 6266 | タツモ | 156,260 | 1% | ▲ | 21,000 | Barclays Capital Securities Ltd | 2,210 | 360,400 |
| 2025-06-26 | 6266 | タツモ | 205,620 | 1% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 2,210 | 360,400 |
| 2025-06-26 | 6278 | ユニオンツル | 189,748 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 5,240 | 228,100 |
| 2025-06-26 | 6315 | ＴＯＷＡ | 1,065,617 | 1% | ▲ | 91,300 | Citigroup Global Markets Limited | 2,049 | 12,953,700 |
| 2025-06-26 | 6315 | ＴＯＷＡ | 1,605,271 | 2% | ▲ | 229,400 | GOLDMAN SACHS INTERNATIONAL | 2,049 | 12,953,700 |
| 2025-06-26 | 6315 | ＴＯＷＡ | 1,461,669 | 2% | ▲ | 699,400 | JPM Securities Japan Co Ltd. | 2,049 | 12,953,700 |
| 2025-06-26 | 6315 | ＴＯＷＡ | 629,132 | 1% | ▲ | 75,400 | MERRILL LYNCH INTERNATIONAL | 2,049 | 12,953,700 |
| 2025-06-26 | 6315 | ＴＯＷＡ | 340,100 | 0% | ▼ | -137,500 | UBS AG | 2,049 | 12,953,700 |
| 2025-06-26 | 6323 | ローツェ | 1,605,476 | 1% | ▲ | 147,700 | Barclays Capital Securities Ltd | 1,957 | 1,959,600 |
| 2025-06-26 | 6323 | ローツェ | 890,847 | 1% | ▲ | 49,184 | GOLDMAN SACHS INTERNATIONAL | 1,957 | 1,959,600 |
| 2025-06-26 | 6323 | ローツェ | 2,124,201 | 1% | ▲ | 129,100 | MERRILL LYNCH INTERNATIONAL | 1,957 | 1,959,600 |
| 2025-06-26 | 6324 | ハーモニック | 939,993 | 1% | ▲ | 106,700 | MERRILL LYNCH INTERNATIONAL | 2,861 | 2,144,600 |
| 2025-06-26 | 6338 | タカトリ | 36,915 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 1,687 | 124,000 |
| 2025-06-26 | 6366 | 千代建 | 1,291,681 | 0% | ▼ | -222,000 | Barclays Capital Securities Ltd | 341 | 1,191,600 |
| 2025-06-26 | 6430 | ダイコク電機 | 251,488 | 2% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 2,173 | 61,200 |
| 2025-06-26 | 6440 | ＪＵＫＩ | 258,791 | 1% | ▼ | -35,600 | MERRILL LYNCH INTERNATIONAL | 381 | 199,700 |
| 2025-06-26 | 6474 | 不二越 | 122,988 | 0% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 3,055 | 37,800 |
| 2025-06-26 | 6490 | ＰＩＬＬＡＲ | 230,381 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 3,845 | 79,600 |
| 2025-06-26 | 6507 | シンフォニア | 207,446 | 1% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 9,120 | 529,800 |
| 2025-06-26 | 6508 | 明電舎 | 515,873 | 1% | ▼ | -123,100 | J.P. MORGAN SECURITIES PLC | 5,380 | 515,700 |
| 2025-06-26 | 6524 | 湖北工業 | 229,900 | 1% | ▲ | 28,800 | Barclays Capital Securities Ltd | 2,771 | 448,700 |
| 2025-06-26 | 6525 | コクサイエレ | 1,644,675 | 1% | ▼ | -72,174 | GOLDMAN SACHS INTERNATIONAL | 3,453 | 3,671,100 |
| 2025-06-26 | 6525 | コクサイエレ | 1,530,250 | 1% | ▼ | -22,375 | MERRILL LYNCH INTERNATIONAL | 3,453 | 3,671,100 |
| 2025-06-26 | 6526 | ソシオネクス | 5,067,946 | 3% | ▼ | -277,600 | Barclays Capital Securities Ltd | 2,796 | 23,658,600 |
| 2025-06-26 | 6526 | ソシオネクス | 911,742 | 1% | ▲ | 190,095 | GOLDMAN SACHS INTERNATIONAL | 2,796 | 23,658,600 |
| 2025-06-26 | 6526 | ソシオネクス | 3,473,879 | 2% | ▼ | -222,400 | MERRILL LYNCH INTERNATIONAL | 2,796 | 23,658,600 |
| 2025-06-26 | 6526 | ソシオネクス | 2,607,400 | 1% | ▼ | -139,100 | Qube Research & Technologies Limited | 2,796 | 23,658,600 |
| 2025-06-26 | 6526 | ソシオネクス | 699,100 | 0% | ▼ | -227,300 | UBS AG | 2,796 | 23,658,600 |
| 2025-06-26 | 6532 | ベイカレント | 2,245,248 | 1% | ▼ | -114,540 | JPM Securities Japan Co Ltd. | 7,232 | 1,362,200 |
| 2025-06-26 | 6571 | ＱＢＮＨＤ | 84,229 | 1% | ▲ | | Nomura International plc | 1,136 | 187,500 |
| 2025-06-26 | 6573 | アジャイル | 169,300 | 1% | ▲ | 52,000 | Nomura International plc | 127 | 1,628,900 |
| 2025-06-26 | 6584 | 三桜工 | 203,106 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 627 | 114,200 |
| 2025-06-26 | 6590 | 芝浦 | 48,078 | 0% | ▼ | -23,400 | Barclays Capital Securities Ltd | 10,350 | 597,600 |
| 2025-06-26 | 6590 | 芝浦 | 98,757 | 1% | ▼ | -15,400 | UBS AG | 10,350 | 597,600 |
| 2025-06-26 | 6597 | ＨＰＣシス | 69,129 | 2% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 1,966 | 118,900 |
| 2025-06-26 | 6619 | ＷＳＣＯＰＥ | 1,019,037 | 2% | ▼ | -68,300 | Barclays Capital Securities Ltd | 250 | 887,200 |
| 2025-06-26 | 6619 | ＷＳＣＯＰＥ | 2,536,757 | 5% | ▼ | -23,000 | GOLDMAN SACHS INTERNATIONAL | 250 | 887,200 |
| 2025-06-26 | 6619 | ＷＳＣＯＰＥ | 715,397 | 1% | ▼ | -36,359 | Nomura International plc | 250 | 887,200 |
| 2025-06-26 | 6619 | ＷＳＣＯＰＥ | 331,092 | 1% | ▼ | -80,100 | UBS AG | 250 | 887,200 |
| 2025-06-26 | 6627 | テラプローブ | 57,100 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 3,240 | 108,700 |
| 2025-06-26 | 6627 | テラプローブ | 59,442 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 3,240 | 108,700 |
| 2025-06-26 | 6651 | 日東工 | 192,400 | 0% | ▼ | -10,600 | Barclays Capital Securities Ltd | 3,085 | 94,600 |
| 2025-06-26 | 6656 | インスペック | 28,600 | 1% | ▲ | 1,900 | UBS AG | 697 | 68,500 |
| 2025-06-26 | 6659 | メディアＬ | 1,319,628 | 2% | ▲ | 677,700 | Barclays Capital Securities Ltd | 70 | 13,980,000 |
| 2025-06-26 | 6659 | メディアＬ | 526,072 | 1% | ▼ | -169,200 | MERRILL LYNCH INTERNATIONAL | 70 | 13,980,000 |
| 2025-06-26 | 6659 | メディアＬ | 596,100 | 1% | ▼ | -193,600 | Nomura International plc | 70 | 13,980,000 |
| 2025-06-26 | 6674 | ＧＳユアサ | 653,346 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 2,673 | 604,300 |
| 2025-06-26 | 6696 | トラースＯＰ | 39,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 584 | 215,500 |
| 2025-06-26 | 6696 | トラースＯＰ | 264,200 | 5% | ▼ | -7,700 | Nomura International plc | 584 | 215,500 |
| 2025-06-26 | 6707 | サンケン | 124,605 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 7,910 | 112,800 |
| 2025-06-26 | 6707 | サンケン | 875,701 | 3% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 7,910 | 112,800 |
| 2025-06-26 | 6721 | ウインテスト | 1,426,100 | 3% | ▼ | -171,200 | Nomura International plc | 104 | 425,600 |
| 2025-06-26 | 6727 | ワコム | 667,952 | 0% | ▼ | -22,300 | Barclays Capital Securities Ltd | 675 | 347,400 |
| 2025-06-26 | 6731 | ピクセラ | 3,004,400 | 4% | ▼ | -252,300 | Nomura International plc | 36 | 5,519,000 |
| 2025-06-26 | 6740 | Ｊディスプレ | 27,726,288 | 1% | ▲ | 205,300 | MERRILL LYNCH INTERNATIONAL | 20 | 69,417,100 |
| 2025-06-26 | 6754 | アンリツ | 667,871 | 0% | ▼ | -313,100 | J.P. MORGAN SECURITIES PLC | 1,853 | 905,000 |
| 2025-06-26 | 6754 | アンリツ | 1,173,125 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 1,853 | 905,000 |
| 2025-06-26 | 6770 | アルプスアル | 1,334,632 | 1% | ▼ | -211,892 | Citigroup Global Markets Limited | 1,552 | 2,129,400 |
| 2025-06-26 | 6777 | ｓａｎｔｅｃ | 154,034 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 5,600 | 70,400 |
| 2025-06-26 | 6785 | 鈴木 | 76,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,783 | 216,000 |
| 2025-06-26 | 6785 | 鈴木 | 77,468 | 1% | ▲ | | UBS AG | 1,783 | 216,000 |
| 2025-06-26 | 6803 | ティアック | 363,700 | 1% | ▼ | -14,200 | Nomura International plc | 88 | 434,700 |
| 2025-06-26 | 6836 | ぷらっと | 145,779 | 3% | ▲ | 78,400 | Barclays Capital Securities Ltd | 1,811 | 2,158,900 |
| 2025-06-26 | 6836 | ぷらっと | 133,993 | 3% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 1,811 | 2,158,900 |
| 2025-06-26 | 6836 | ぷらっと | 130,100 | 3% | ▲ | 67,600 | UBS AG | 1,811 | 2,158,900 |
| 2025-06-26 | 6844 | 新電元 | 49,311 | 0% | ▼ | -5,890 | Nomura International plc | 2,136 | 35,700 |
| 2025-06-26 | 6855 | 電子材料 | 54,200 | 0% | ▼ | -14,500 | Arrowstreet Capital, Limited Partnership | 2,430 | 456,600 |
| 2025-06-26 | 6855 | 電子材料 | 114,441 | 1% | ▲ | 39,400 | GOLDMAN SACHS INTERNATIONAL | 2,430 | 456,600 |
| 2025-06-26 | 6855 | 電子材料 | 116,028 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,430 | 456,600 |
| 2025-06-26 | 6855 | 電子材料 | 194,083 | 2% | ▲ | 7,680 | Nomura International plc | 2,430 | 456,600 |