| 2025-06-26 | 4251 | 恵和 | 115,715 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,062 | 45,500 |
| 2025-06-26 | 4274 | 細火工 | 36,100 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 1,012 | 55,400 |
| 2025-06-26 | 4274 | 細火工 | 45,800 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,012 | 55,400 |
| 2025-06-26 | 4275 | カーリット | 200,563 | 1% | ▲ | 16,000 | Barclays Capital Securities Ltd | 1,239 | 202,300 |
| 2025-06-26 | 4275 | カーリット | 141,024 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 1,239 | 202,300 |
| 2025-06-26 | 4288 | アズジェント | 18,600 | 0% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 543 | 46,500 |
| 2025-06-26 | 4288 | アズジェント | 22,900 | 1% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 543 | 46,500 |
| 2025-06-26 | 4288 | アズジェント | 35,400 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 543 | 46,500 |
| 2025-06-26 | 4293 | セプテニＨＤ | 4,481,563 | 2% | ▲ | 234,400 | GOLDMAN SACHS INTERNATIONAL | 423 | 420,500 |
| 2025-06-26 | 4344 | ソースネクス | 953,566 | 1% | ▼ | -24,900 | Barclays Capital Securities Ltd | 175 | 999,100 |
| 2025-06-26 | 4369 | トリケミカル | 247,047 | 1% | ▼ | -35,300 | GOLDMAN SACHS INTERNATIONAL | 3,320 | 715,800 |
| 2025-06-26 | 4369 | トリケミカル | 330,441 | 1% | ▲ | 51,000 | MERRILL LYNCH INTERNATIONAL | 3,320 | 715,800 |
| 2025-06-26 | 4369 | トリケミカル | 389,996 | 1% | ▲ | 13,984 | Nomura International plc | 3,320 | 715,800 |
| 2025-06-26 | 4385 | メルカリ | 1,282,205 | 1% | ▼ | -217,777 | Nomura International plc | 2,607 | 2,899,500 |
| 2025-06-26 | 4390 | アイピーエス | 223,133 | 2% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 2,352 | 37,200 |
| 2025-06-26 | 4393 | バンクオブイ | 44,900 | 1% | ▼ | -5,600 | JPM Securities Japan Co Ltd. | 11,590 | 135,800 |
| 2025-06-26 | 4395 | アクリート | 38,100 | 1% | ▼ | -2,200 | Nomura International plc | 915 | 33,100 |
| 2025-06-26 | 4414 | フレクト | 46,100 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 2,113 | 93,600 |
| 2025-06-26 | 4416 | トゥルーＤ | 29,300 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,013 | 73,500 |
| 2025-06-26 | 4416 | トゥルーＤ | 55,800 | 1% | ▼ | -4,900 | UBS AG | 1,013 | 73,500 |
| 2025-06-26 | 4425 | Ｋｕｄａｎ | 104,901 | 1% | ▲ | 3,800 | JPM Securities Japan Co Ltd. | 1,091 | 238,700 |
| 2025-06-26 | 4427 | エデュラボ | 66,497 | 1% | ▲ | 12,400 | JPM Securities Japan Co Ltd. | 405 | 85,000 |
| 2025-06-26 | 4427 | エデュラボ | 64,300 | 1% | ▼ | -7,300 | UBS AG | 405 | 85,000 |
| 2025-06-26 | 4461 | 一工薬 | 53,190 | 0% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 3,955 | 49,000 |
| 2025-06-26 | 4480 | メドレー | 478,749 | 1% | ▼ | -24,200 | Citigroup Global Markets Limited | 3,070 | 235,100 |
| 2025-06-26 | 4480 | メドレー | 224,295 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 3,070 | 235,100 |
| 2025-06-26 | 4483 | ＪＭＤＣ | 820,982 | 1% | ▲ | 78,300 | MERRILL LYNCH INTERNATIONAL | 3,938 | 359,000 |
| 2025-06-26 | 4488 | ＡＩｉｎｓ | 20,000 | 1% | ▲ | | Nomura International plc | 3,635 | 147,700 |
| 2025-06-26 | 4493 | サイバーセキ | 98,547 | 1% | ▲ | 14,788 | Nomura International plc | 1,797 | 178,200 |
| 2025-06-26 | 4499 | スピー | 76,625 | 1% | ▼ | -6,096 | GOLDMAN SACHS INTERNATIONAL | 2,660 | 158,200 |
| 2025-06-26 | 4499 | スピー | 68,200 | 1% | ▲ | | UBS AG | 2,660 | 158,200 |
| 2025-06-26 | 4506 | 住友ファーマ | 2,372,609 | 1% | ▼ | -307,100 | Barclays Capital Securities Ltd | 922 | 4,132,800 |
| 2025-06-26 | 4516 | 日本新薬 | 399,000 | 1% | ▼ | -245,100 | J.P. MORGAN SECURITIES PLC | 3,121 | 533,700 |
| 2025-06-26 | 4528 | 小野薬 | 2,594,741 | 1% | ▲ | 55,000 | MERRILL LYNCH INTERNATIONAL | 1,535 | 1,610,800 |
| 2025-06-26 | 4528 | 小野薬 | 4,008,874 | 1% | ▲ | 59,200 | Qube Research & Technologies Limited | 1,535 | 1,610,800 |
| 2025-06-26 | 4540 | ツムラ | 806,096 | 1% | ▼ | -52,600 | Barclays Capital Securities Ltd | 3,387 | 457,400 |
| 2025-06-26 | 4544 | ＨＵグループ | 291,064 | 1% | ▲ | | UBS AG | 3,162 | 230,700 |
| 2025-06-26 | 4549 | 栄研化 | 359,634 | 1% | ▲ | 19,700 | GOLDMAN SACHS INTERNATIONAL | 2,116 | 107,300 |
| 2025-06-26 | 4563 | アンジェス | 3,430,113 | 1% | ▲ | 533,700 | Barclays Capital Securities Ltd | 59 | 7,698,700 |
| 2025-06-26 | 4564 | ＯＴＳ | 5,365,600 | 2% | ▼ | -1,367,100 | Nomura International plc | 28 | 30,261,300 |
| 2025-06-26 | 4565 | ネクセラ | 580,774 | 1% | ▼ | -115,400 | MERRILL LYNCH INTERNATIONAL | 915 | 923,500 |
| 2025-06-26 | 4565 | ネクセラ | 1,357,656 | 2% | ▲ | 87,800 | UBS AG | 915 | 923,500 |
| 2025-06-26 | 4571 | ナノＭＲＮＡ | 350,881 | 0% | ▼ | -22,288 | Nomura International plc | 142 | 403,800 |
| 2025-06-26 | 4572 | カルナバイオ | 612,588 | 3% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 336 | 132,300 |
| 2025-06-26 | 4574 | 大幸薬品 | 341,812 | 1% | ▼ | -37,800 | Barclays Capital Securities Ltd | 322 | 812,100 |
| 2025-06-26 | 4575 | ＣＡＮＢＡＳ | 205,825 | 1% | ▼ | -16,700 | Barclays Capital Securities Ltd | 1,094 | 1,995,500 |
| 2025-06-26 | 4575 | ＣＡＮＢＡＳ | 147,400 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,094 | 1,995,500 |
| 2025-06-26 | 4575 | ＣＡＮＢＡＳ | 189,900 | 1% | ▼ | -35,000 | Nomura International plc | 1,094 | 1,995,500 |
| 2025-06-26 | 4575 | ＣＡＮＢＡＳ | 212,400 | 1% | ▲ | 18,000 | UBS AG | 1,094 | 1,995,500 |
| 2025-06-26 | 4576 | ＤＷＴＩ | 683,889 | 1% | ▼ | -40,700 | Barclays Capital Securities Ltd | 129 | 843,400 |
| 2025-06-26 | 4576 | ＤＷＴＩ | 1,095,333 | 2% | ▼ | -43,900 | GOLDMAN SACHS INTERNATIONAL | 129 | 843,400 |
| 2025-06-26 | 4582 | シンバイオ | 442,906 | 1% | ▲ | 58,100 | Barclays Capital Securities Ltd | 171 | 249,800 |
| 2025-06-26 | 4582 | シンバイオ | 691,551 | 1% | ▲ | 12,200 | JPM Securities Japan Co Ltd. | 171 | 249,800 |
| 2025-06-26 | 4582 | シンバイオ | 835,299 | 2% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 171 | 249,800 |
| 2025-06-26 | 4582 | シンバイオ | 740,989 | 2% | ▲ | 26,613 | Nomura International plc | 171 | 249,800 |
| 2025-06-26 | 4584 | キッズバイオ | 313,102 | 1% | ▼ | -157,800 | Barclays Capital Securities Ltd | 305 | 8,404,100 |
| 2025-06-26 | 4584 | キッズバイオ | 279,000 | 1% | ▼ | -16,500 | Citigroup Global Markets Limited | 305 | 8,404,100 |
| 2025-06-26 | 4584 | キッズバイオ | 996,939 | 2% | ▼ | -231,400 | MERRILL LYNCH INTERNATIONAL | 305 | 8,404,100 |
| 2025-06-26 | 4584 | キッズバイオ | 61,100 | 0% | ▼ | -771,300 | Nomura International plc | 305 | 8,404,100 |
| 2025-06-26 | 4584 | キッズバイオ | 0 | 0% | ▼ | -573,600 | UBS AG | 305 | 8,404,100 |
| 2025-06-26 | 4586 | メドレックス | 485,100 | 1% | ▲ | 135,300 | UBS AG | 71 | 1,996,500 |
| 2025-06-26 | 4587 | ペプドリ | 1,037,419 | 1% | ▲ | 20,800 | MERRILL LYNCH INTERNATIONAL | 1,635 | 858,000 |
| 2025-06-26 | 4588 | オンコリス | 553,319 | 2% | ▲ | 15,600 | Barclays Capital Securities Ltd | 653 | 1,002,200 |
| 2025-06-26 | 4588 | オンコリス | 176,038 | 1% | ▲ | 32,700 | GOLDMAN SACHS INTERNATIONAL | 653 | 1,002,200 |
| 2025-06-26 | 4591 | リボミック | 663,600 | 1% | ▼ | -133,500 | UBS AG | 102 | 932,600 |
| 2025-06-26 | 4592 | サンバイオ | 1,549,859 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 2,381 | 4,440,600 |
| 2025-06-26 | 4592 | サンバイオ | 555,023 | 1% | ▲ | 49,600 | MERRILL LYNCH INTERNATIONAL | 2,381 | 4,440,600 |
| 2025-06-26 | 4592 | サンバイオ | 552,347 | 1% | ▲ | 65,496 | Nomura International plc | 2,381 | 4,440,600 |
| 2025-06-26 | 4592 | サンバイオ | 722,000 | 1% | ▲ | 147,700 | UBS AG | 2,381 | 4,440,600 |
| 2025-06-26 | 4593 | ヘリオス | 678,900 | 1% | ▲ | 79,400 | Barclays Capital Securities Ltd | 455 | 9,810,900 |
| 2025-06-26 | 4593 | ヘリオス | 2,692,458 | 3% | ▲ | 89,600 | JPM Securities Japan Co Ltd. | 455 | 9,810,900 |
| 2025-06-26 | 4593 | ヘリオス | 1,105,788 | 1% | ▼ | -69,700 | MERRILL LYNCH INTERNATIONAL | 455 | 9,810,900 |
| 2025-06-26 | 4594 | ブライトパス | 2,179,528 | 2% | ▲ | 119,600 | Barclays Capital Securities Ltd | 46 | 3,189,300 |
| 2025-06-26 | 4596 | 窪田製薬ＨＤ | 1,008,200 | 2% | ▼ | -215,700 | Nomura International plc | 49 | 813,200 |
| 2025-06-26 | 4597 | ソレイジア | 5,444,600 | 2% | ▲ | 408,100 | GOLDMAN SACHS INTERNATIONAL | 34 | 33,029,600 |
| 2025-06-26 | 4598 | デルタフライ | 238,000 | 2% | ▲ | 40,200 | Barclays Capital Securities Ltd | 642 | 2,564,200 |
| 2025-06-26 | 4598 | デルタフライ | 144,067 | 1% | ▲ | 43,700 | GOLDMAN SACHS INTERNATIONAL | 642 | 2,564,200 |
| 2025-06-26 | 4598 | デルタフライ | 225,600 | 2% | ▲ | 96,500 | Nomura International plc | 642 | 2,564,200 |
| 2025-06-26 | 4598 | デルタフライ | 192,100 | 2% | ▲ | 103,900 | UBS AG | 642 | 2,564,200 |
| 2025-06-26 | 4613 | 関西ペ | 2,683,977 | 2% | ▲ | 26,308 | Nomura International plc | 1,980 | 789,300 |
| 2025-06-26 | 4704 | トレンド | 848,442 | 1% | ▲ | 105,000 | Barclays Capital Securities Ltd | 9,898 | 512,400 |
| 2025-06-26 | 4751 | サイバー | 3,243,774 | 1% | ▲ | 890,500 | JPM Securities Japan Co Ltd. | 1,644 | 3,653,800 |
| 2025-06-26 | 4755 | 楽天グループ | 16,760,311 | 1% | ▼ | -559,600 | JPM Securities Japan Co Ltd. | 786 | 12,933,400 |
| 2025-06-26 | 4776 | サイボウズ | 285,137 | 1% | ▲ | 53,400 | JPM Securities Japan Co Ltd. | 3,740 | 1,690,000 |
| 2025-06-26 | 4813 | ＡＣＣＥＳＳ | 331,176 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 848 | 163,800 |
| 2025-06-26 | 4814 | ネクスウェア | 223,300 | 2% | ▲ | 9,200 | Barclays Capital Securities Ltd | 164 | 127,300 |
| 2025-06-26 | 4819 | Ｄガレージ | 314,051 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 4,855 | 306,800 |
| 2025-06-26 | 4833 | Ｄｅｆコン | 270,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 106 | 941,200 |
| 2025-06-26 | 4833 | Ｄｅｆコン | 285,300 | 1% | ▼ | -34,300 | UBS AG | 106 | 941,200 |
| 2025-06-26 | 4882 | ペルセウス | 155,717 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 408 | 336,600 |
| 2025-06-26 | 4882 | ペルセウス | 88,500 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 408 | 336,600 |
| 2025-06-26 | 4883 | モダリス | 2,020,611 | 3% | ▼ | -58,000 | Barclays Capital Securities Ltd | 84 | 1,391,300 |
| 2025-06-26 | 4883 | モダリス | 398,322 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 84 | 1,391,300 |
| 2025-06-26 | 4883 | モダリス | 1,091,779 | 1% | ▲ | 55,650 | Nomura International plc | 84 | 1,391,300 |
| 2025-06-26 | 4883 | モダリス | 1,594,400 | 2% | ▼ | -21,900 | UBS AG | 84 | 1,391,300 |
| 2025-06-26 | 4884 | クリングル | 75,100 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 859 | 67,300 |
| 2025-06-26 | 4884 | クリングル | 37,700 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 859 | 67,300 |
| 2025-06-26 | 4884 | クリングル | 101,100 | 1% | ▼ | -7,000 | UBS AG | 859 | 67,300 |
| 2025-06-26 | 4887 | サワイＧＨＤ | 1,030,650 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 1,807 | 455,000 |
| 2025-06-26 | 4889 | レナ | 123,000 | 1% | ▲ | 9,600 | Barclays Capital Securities Ltd | 1,946 | 996,400 |