| 2025-06-26 | 3498 | 霞ヶ関Ｃ | 144,163 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 14,250 | 259,200 |
| 2025-06-26 | 3498 | 霞ヶ関Ｃ | 362,864 | 4% | ▼ | -9,500 | Nomura International plc | 14,250 | 259,200 |
| 2025-06-26 | 3542 | ベガコーポ | 68,300 | 1% | ▲ | 8,400 | Barclays Capital Securities Ltd | 1,615 | 172,800 |
| 2025-06-26 | 3559 | ＰバンＣＯＭ | 79,400 | 2% | ▼ | -2,800 | UBS AG | 518 | 59,400 |
| 2025-06-26 | 3561 | 力の源ＨＤ | 362,851 | 1% | ▼ | -6,030 | Nomura International plc | 1,470 | 134,200 |
| 2025-06-26 | 3565 | アセンテック | 196,306 | 1% | ▲ | 11,300 | Barclays Capital Securities Ltd | 1,686 | 414,800 |
| 2025-06-26 | 3565 | アセンテック | 98,657 | 1% | ▲ | 22,500 | GOLDMAN SACHS INTERNATIONAL | 1,686 | 414,800 |
| 2025-06-26 | 3591 | ワコールＨＤ | 310,800 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 4,896 | 118,200 |
| 2025-06-26 | 3593 | ホギメデ | 211,046 | 1% | ▼ | -18,700 | Barclays Capital Securities Ltd | 4,090 | 126,600 |
| 2025-06-26 | 3647 | ジー・スリー | 86,635 | 0% | ▼ | -14,500 | Barclays Capital Securities Ltd | 151 | 417,400 |
| 2025-06-26 | 3647 | ジー・スリー | 240,400 | 1% | ▲ | 39,800 | JPM Securities Japan Co Ltd. | 151 | 417,400 |
| 2025-06-26 | 3652 | ＤＭＰ | 41,800 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 2,243 | 53,200 |
| 2025-06-26 | 3652 | ＤＭＰ | 19,100 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 2,243 | 53,200 |
| 2025-06-26 | 3652 | ＤＭＰ | 80,011 | 3% | ▲ | 3,525 | Nomura International plc | 2,243 | 53,200 |
| 2025-06-26 | 3655 | ブレインＰ | 263,588 | 1% | ▲ | 18,800 | Barclays Capital Securities Ltd | 1,404 | 442,800 |
| 2025-06-26 | 3655 | ブレインＰ | 349,918 | 2% | ▲ | 34,700 | GOLDMAN SACHS INTERNATIONAL | 1,404 | 442,800 |
| 2025-06-26 | 3655 | ブレインＰ | 153,003 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,404 | 442,800 |
| 2025-06-26 | 3655 | ブレインＰ | 280,240 | 1% | ▲ | 86,200 | MERRILL LYNCH INTERNATIONAL | 1,404 | 442,800 |
| 2025-06-26 | 3655 | ブレインＰ | 234,322 | 1% | ▲ | 24,041 | Nomura International plc | 1,404 | 442,800 |
| 2025-06-26 | 3656 | ＫＬａｂ | 864,572 | 1% | ▼ | -103,100 | Barclays Capital Securities Ltd | 117 | 2,807,000 |
| 2025-06-26 | 3660 | アイスタイル | 509,449 | 1% | ▼ | -42,400 | JPM Securities Japan Co Ltd. | 536 | 1,151,800 |
| 2025-06-26 | 3662 | エイチーム | 174,335 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 1,201 | 158,400 |
| 2025-06-26 | 3663 | セルシス | 598,155 | 2% | ▲ | 17,900 | GOLDMAN SACHS INTERNATIONAL | 1,506 | 371,500 |
| 2025-06-26 | 3663 | セルシス | 222,221 | 1% | ▲ | 9,535 | Nomura International plc | 1,506 | 371,500 |
| 2025-06-26 | 3667 | ｅｎｉｓｈ | 855,800 | 3% | ▲ | 20,000 | Barclays Capital Securities Ltd | 107 | 1,219,300 |
| 2025-06-26 | 3667 | ｅｎｉｓｈ | 299,079 | 1% | ▼ | -22,800 | GOLDMAN SACHS INTERNATIONAL | 107 | 1,219,300 |
| 2025-06-26 | 3672 | オルトＰ | 307,442 | 1% | ▼ | -48,000 | Barclays Capital Securities Ltd | 72 | 711,400 |
| 2025-06-26 | 3680 | ホットリンク | 88,900 | 1% | ▼ | -11,000 | Barclays Capital Securities Ltd | 301 | 215,000 |
| 2025-06-26 | 3692 | ＦＦＲＩ | 63,930 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 6,150 | 1,003,400 |
| 2025-06-26 | 3692 | ＦＦＲＩ | 142,710 | 2% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 6,150 | 1,003,400 |
| 2025-06-26 | 3692 | ＦＦＲＩ | 75,500 | 1% | ▲ | 12,300 | UBS AG | 6,150 | 1,003,400 |
| 2025-06-26 | 3696 | セレス | 150,000 | 1% | ▲ | 22,600 | Barclays Capital Securities Ltd | 2,503 | 336,400 |
| 2025-06-26 | 3696 | セレス | 80,845 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 2,503 | 336,400 |
| 2025-06-26 | 3697 | ＳＨＩＦＴ | 1,660,294 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 1,764 | 1,872,000 |
| 2025-06-26 | 3747 | インタートレ | 13,305 | 0% | ▼ | -48,600 | Barclays Capital Securities Ltd | 472 | 5,239,400 |
| 2025-06-26 | 3747 | インタートレ | 65,000 | 1% | ▲ | 27,700 | Citigroup Global Markets Limited | 472 | 5,239,400 |
| 2025-06-26 | 3747 | インタートレ | 52,400 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 472 | 5,239,400 |
| 2025-06-26 | 3747 | インタートレ | 37,127 | 0% | ▼ | -37,857 | Nomura International plc | 472 | 5,239,400 |
| 2025-06-26 | 3763 | プロシップ | 78,447 | 1% | ▲ | | UBS AG | 2,812 | 48,000 |
| 2025-06-26 | 3776 | ＢＢタワー | 315,400 | 1% | ▲ | | UBS AG | 148 | 165,900 |
| 2025-06-26 | 3778 | さくらネット | 148,073 | 0% | ▼ | -143,500 | Barclays Capital Securities Ltd | 4,620 | 3,364,600 |
| 2025-06-26 | 3778 | さくらネット | 199,900 | 0% | ▼ | -10,200 | BNP Paribas Financial Markets SNC | 4,620 | 3,364,600 |
| 2025-06-26 | 3791 | ＩＧポート | 202,111 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 2,232 | 408,800 |
| 2025-06-26 | 3810 | サイステップ | 332,900 | 2% | ▲ | 4,600 | Barclays Capital Securities Ltd | 340 | 270,600 |
| 2025-06-26 | 3810 | サイステップ | 158,500 | 1% | ▼ | -13,100 | UBS AG | 340 | 270,600 |
| 2025-06-26 | 3823 | ＷＨＤＣ | 2,526,817 | 2% | ▲ | 107,317 | JPM Securities Japan Co Ltd. | 102 | 3,620,800 |
| 2025-06-26 | 3823 | ＷＨＤＣ | 625,600 | 1% | ▼ | -67,000 | MERRILL LYNCH INTERNATIONAL | 102 | 3,620,800 |
| 2025-06-26 | 3823 | ＷＨＤＣ | 1,376,900 | 1% | ▼ | -318,900 | Nomura International plc | 102 | 3,620,800 |
| 2025-06-26 | 3823 | ＷＨＤＣ | 1,241,500 | 1% | ▼ | -96,900 | UBS AG | 102 | 3,620,800 |
| 2025-06-26 | 3825 | リミックス | 1,161,834 | 1% | ▲ | 132,400 | Barclays Capital Securities Ltd | 526 | 3,081,600 |
| 2025-06-26 | 3856 | Ａバランス | 111,768 | 1% | ▼ | -17,800 | Barclays Capital Securities Ltd | 624 | 213,800 |
| 2025-06-26 | 3856 | Ａバランス | 94,128 | 0% | ▼ | -18,900 | JPM Securities Japan Co Ltd. | 624 | 213,800 |
| 2025-06-26 | 3865 | 北越コーポ | 932,476 | 0% | ▼ | -185,361 | GOLDMAN SACHS INTERNATIONAL | 1,028 | 274,300 |
| 2025-06-26 | 3903 | ｇｕｍｉ | 463,377 | 1% | ▼ | -268,900 | Barclays Capital Securities Ltd | 703 | 6,273,500 |
| 2025-06-26 | 3903 | ｇｕｍｉ | 515,805 | 1% | ▼ | -79,600 | GOLDMAN SACHS INTERNATIONAL | 703 | 6,273,500 |
| 2025-06-26 | 3903 | ｇｕｍｉ | 439,721 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 703 | 6,273,500 |
| 2025-06-26 | 3905 | データセク | 270,200 | 1% | ▼ | -400 | Citigroup Global Markets Limited | 1,644 | 2,717,500 |
| 2025-06-26 | 3905 | データセク | 76,220 | 0% | ▼ | -32,600 | GOLDMAN SACHS INTERNATIONAL | 1,644 | 2,717,500 |
| 2025-06-26 | 3911 | Ａｉｍｉｎｇ | 511,093 | 1% | ▲ | 58,500 | MERRILL LYNCH INTERNATIONAL | 258 | 319,200 |
| 2025-06-26 | 3911 | Ａｉｍｉｎｇ | 609,950 | 1% | ▲ | 78,335 | Nomura International plc | 258 | 319,200 |
| 2025-06-26 | 3913 | ＧｒｅｅｎＢ | 10,200 | 0% | ▼ | -3,100 | Barclays Capital Securities Ltd | 1,321 | 462,200 |
| 2025-06-26 | 3913 | ＧｒｅｅｎＢ | 27,500 | 1% | ▼ | -1,200 | UBS AG | 1,321 | 462,200 |
| 2025-06-26 | 3915 | テラスカイ | 60,100 | 0% | ▼ | -13,200 | UBS AG | 2,996 | 148,500 |
| 2025-06-26 | 3926 | オープンドア | 491,378 | 2% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 498 | 60,300 |
| 2025-06-26 | 3926 | オープンドア | 246,816 | 1% | ▼ | -15,495 | UBS AG | 498 | 60,300 |
| 2025-06-26 | 3927 | Ｆ－ブレイン | 35,100 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 968 | 135,200 |
| 2025-06-26 | 3927 | Ｆ－ブレイン | 47,746 | 1% | ▲ | 4,295 | Nomura International plc | 968 | 135,200 |
| 2025-06-26 | 3936 | ＧＷ | 147,300 | 0% | ▼ | -80,700 | Citigroup Global Markets Limited | 256 | 4,383,500 |
| 2025-06-26 | 3936 | ＧＷ | 224,560 | 1% | ▲ | 36,800 | GOLDMAN SACHS INTERNATIONAL | 256 | 4,383,500 |
| 2025-06-26 | 3936 | ＧＷ | 284,800 | 1% | ▼ | -33,000 | Nomura International plc | 256 | 4,383,500 |
| 2025-06-26 | 3936 | ＧＷ | 320,900 | 1% | ▼ | -105,000 | UBS AG | 256 | 4,383,500 |
| 2025-06-26 | 3937 | Ｕｂｉｃｏｍ | 125,506 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 943 | 85,700 |
| 2025-06-26 | 3941 | レンゴー | 2,139,600 | 1% | ▼ | -37,000 | Barclays Capital Securities Ltd | 769 | 1,226,700 |
| 2025-06-26 | 3962 | チェンジＨＤ | 521,523 | 1% | ▲ | 31,005 | Nomura International plc | 1,176 | 302,000 |
| 2025-06-26 | 3963 | シンクロ | 252,451 | 1% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 560 | 235,600 |
| 2025-06-26 | 3993 | パークシャ | 424,735 | 1% | ▼ | -28,846 | JPM Securities Japan Co Ltd. | 3,515 | 440,100 |
| 2025-06-26 | 3994 | マネフォ | 795,173 | 1% | ▲ | 33,100 | Barclays Capital Securities Ltd | 4,957 | 500,500 |
| 2025-06-26 | 3994 | マネフォ | 912,780 | 2% | ▲ | 26,800 | MERRILL LYNCH INTERNATIONAL | 4,957 | 500,500 |
| 2025-06-26 | 4004 | レゾナック | 882,924 | 0% | ▼ | -632,911 | Nomura International plc | 3,226 | 1,406,200 |
| 2025-06-26 | 4011 | ヘッドウォ | 38,418 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 4,105 | 92,900 |
| 2025-06-26 | 4011 | ヘッドウォ | 52,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,105 | 92,900 |
| 2025-06-26 | 4011 | ヘッドウォ | 35,600 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 4,105 | 92,900 |
| 2025-06-26 | 4013 | 勤次郎 | 130,300 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 910 | 112,100 |
| 2025-06-26 | 4043 | トクヤマ | 796,936 | 1% | ▲ | 47,721 | GOLDMAN SACHS INTERNATIONAL | 2,951 | 441,500 |
| 2025-06-26 | 4046 | 大阪ソーダ | 886,246 | 1% | ▲ | 46,400 | MERRILL LYNCH INTERNATIONAL | 1,820 | 479,300 |
| 2025-06-26 | 4071 | ＰＡコンサル | 299,053 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 2,200 | 298,300 |
| 2025-06-26 | 4112 | 保土谷 | 218,700 | 1% | ▼ | -100 | BNP Paribas Financial Markets SNC | 1,431 | 31,000 |
| 2025-06-26 | 4112 | 保土谷 | 98,612 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,431 | 31,000 |
| 2025-06-26 | 4151 | 協和キリン | 2,996,400 | 1% | ▲ | 38,300 | MERRILL LYNCH INTERNATIONAL | 2,475 | 709,300 |
| 2025-06-26 | 4165 | プレイド | 320,940 | 1% | ▼ | -8,200 | Barclays Capital Securities Ltd | 1,168 | 645,700 |
| 2025-06-26 | 4166 | かっこ | 14,000 | 1% | ▲ | | UBS AG | 749 | 19,900 |
| 2025-06-26 | 4180 | Ａｐｐｉｅｒ | 1,552,003 | 2% | ▲ | 114,900 | Barclays Capital Securities Ltd | 1,619 | 784,400 |
| 2025-06-26 | 4180 | Ａｐｐｉｅｒ | 661,463 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 1,619 | 784,400 |
| 2025-06-26 | 4180 | Ａｐｐｉｅｒ | 603,242 | 1% | ▼ | -97,571 | Nomura International plc | 1,619 | 784,400 |
| 2025-06-26 | 4192 | スパイダー | 239,099 | 1% | ▲ | 50,400 | GOLDMAN SACHS INTERNATIONAL | 502 | 180,300 |
| 2025-06-26 | 4216 | 旭有機材 | 101,061 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 4,030 | 52,500 |
| 2025-06-26 | 4222 | 児玉化 | 100,200 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 572 | 802,700 |
| 2025-06-26 | 4222 | 児玉化 | 84,100 | 1% | ▲ | | Nomura International plc | 572 | 802,700 |
| 2025-06-26 | 4222 | 児玉化 | 80,000 | 1% | ▲ | | UBS AG | 572 | 802,700 |
| 2025-06-26 | 4251 | 恵和 | 191,246 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 1,062 | 45,500 |