| 2025-06-26 | 341A | トヨコー | 104,100 | 1% | ▲ | | PDT Partners, LLC | 2,101 | 2,576,000 |
| 2025-06-26 | 350A | デジグリッド | 35,700 | 1% | ▼ | -7,600 | モルガン・スタンレーMUFG証券株式会社 | 9,880 | 213,200 |
| 2025-06-26 | 365A | 伊沢タオル | 272,100 | 3% | ▲ | 71,900 | モルガン・スタンレーMUFG証券株式会社 | 723 | 646,800 |
| 2025-06-26 | 366A | ウェルネスＣ | 37,600 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 3,345 | 780,700 |
| 2025-06-26 | 1333 | マルハニチロ | 164,400 | 0% | ▼ | -204,500 | J.P. MORGAN SECURITIES PLC | 2,998 | 204,100 |
| 2025-06-26 | 1419 | タマホーム | 203,488 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 3,250 | 152,400 |
| 2025-06-26 | 1419 | タマホーム | 325,605 | 1% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 3,250 | 152,400 |
| 2025-06-26 | 1419 | タマホーム | 185,022 | 1% | ▲ | 17,100 | JPM Securities Japan Co Ltd. | 3,250 | 152,400 |
| 2025-06-26 | 1447 | ＳＡＡＦＨＤ | 125,214 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 275 | 95,600 |
| 2025-06-26 | 1514 | 住石ＨＤ | 1,140,780 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 609 | 241,100 |
| 2025-06-26 | 1515 | 日鉄鉱 | 113,259 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 7,300 | 31,900 |
| 2025-06-26 | 1518 | 三井松島ＨＤ | 546,830 | 4% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 4,975 | 134,700 |
| 2025-06-26 | 1662 | 石油資源 | 1,313,940 | 1% | ▼ | -134,300 | MERRILL LYNCH INTERNATIONAL | 1,009 | 1,048,900 |
| 2025-06-26 | 1813 | 不動テトラ | 105,239 | 1% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 2,225 | 87,800 |
| 2025-06-26 | 1861 | 熊谷組 | 547,967 | 1% | ▼ | -19,400 | BNP Paribas Financial Markets SNC | 4,190 | 81,300 |
| 2025-06-26 | 1873 | 日本ハウス | 416,904 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 292 | 119,100 |
| 2025-06-26 | 1898 | 世紀東急 | 216,039 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 1,470 | 101,400 |
| 2025-06-26 | 1925 | ハウス | 6,928,988 | 1% | ▼ | -426,174 | Nomura International plc | 4,937 | 1,310,400 |
| 2025-06-26 | 1949 | 住友電設 | 157,619 | 0% | ▼ | -78,400 | J.P. MORGAN SECURITIES PLC | 6,080 | 44,300 |
| 2025-06-26 | 2134 | 北浜ＣＰ | 3,563,200 | 1% | ▼ | -442,500 | Barclays Capital Securities Ltd | 62 | 38,350,100 |
| 2025-06-26 | 2134 | 北浜ＣＰ | 3,167,600 | 1% | ▼ | -334,800 | Nomura International plc | 62 | 38,350,100 |
| 2025-06-26 | 2160 | ジーエヌアイ | 427,898 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,435 | 2,050,500 |
| 2025-06-26 | 2193 | クックパッド | 1,427,118 | 1% | ▲ | 49,500 | Barclays Capital Securities Ltd | 205 | 427,900 |
| 2025-06-26 | 2196 | エスクリ | 126,104 | 1% | ▲ | 11,900 | JPM Securities Japan Co Ltd. | 212 | 437,800 |
| 2025-06-26 | 2215 | 一パン | 34,838 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 529 | 14,200 |
| 2025-06-26 | 2222 | 寿スピリッツ | 770,794 | 0% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 2,109 | 822,000 |
| 2025-06-26 | 2222 | 寿スピリッツ | 957,206 | 1% | ▲ | 28,867 | JPM Securities Japan Co Ltd. | 2,109 | 822,000 |
| 2025-06-26 | 2222 | 寿スピリッツ | 1,065,949 | 1% | ▲ | 47,100 | MERRILL LYNCH INTERNATIONAL | 2,109 | 822,000 |
| 2025-06-26 | 2315 | ＣＡＩＣＡＤ | 926,330 | 1% | ▼ | -34,300 | Nomura International plc | 62 | 973,400 |
| 2025-06-26 | 2326 | デジアーツ | 79,337 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 7,560 | 75,100 |
| 2025-06-26 | 2326 | デジアーツ | 143,464 | 1% | ▲ | 6,100 | UBS AG | 7,560 | 75,100 |
| 2025-06-26 | 2330 | フォーサイド | 1,082,600 | 2% | ▲ | 39,300 | Barclays Capital Securities Ltd | 156 | 320,900 |
| 2025-06-26 | 2334 | イオレ | 23,394 | 1% | ▲ | 8,800 | Barclays Capital Securities Ltd | 2,060 | 462,100 |
| 2025-06-26 | 2334 | イオレ | 59,700 | 2% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 2,060 | 462,100 |
| 2025-06-26 | 2334 | イオレ | 81,700 | 3% | ▼ | -13,200 | Nomura International plc | 2,060 | 462,100 |
| 2025-06-26 | 2334 | イオレ | 17,300 | 1% | ▲ | 5,900 | UBS AG | 2,060 | 462,100 |
| 2025-06-26 | 2345 | クシム | 96,500 | 1% | ▲ | | Nomura International plc | 220 | 374,000 |
| 2025-06-26 | 2345 | クシム | 258,100 | 1% | ▼ | -15,700 | UBS AG | 220 | 374,000 |
| 2025-06-26 | 2379 | ディップ | 636,238 | 1% | ▼ | -52,000 | Citigroup Global Markets Limited | 2,262 | 328,200 |
| 2025-06-26 | 2389 | デジタルＨＤ | 108,155 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 1,246 | 51,700 |
| 2025-06-26 | 2395 | 新日本科学 | 229,741 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 1,363 | 133,100 |
| 2025-06-26 | 2413 | エムスリー | 4,131,483 | 1% | ▼ | -101,400 | MERRILL LYNCH INTERNATIONAL | 2,000 | 2,790,600 |
| 2025-06-26 | 2432 | ディーエヌエ | 1,855,149 | 2% | ▲ | 101,200 | GOLDMAN SACHS INTERNATIONAL | 2,697 | 2,945,600 |
| 2025-06-26 | 2432 | ディーエヌエ | 3,358,498 | 3% | ▲ | 55,600 | MERRILL LYNCH INTERNATIONAL | 2,697 | 2,945,600 |
| 2025-06-26 | 2432 | ディーエヌエ | 666,438 | 1% | ▲ | 127,534 | Nomura International plc | 2,697 | 2,945,600 |
| 2025-06-26 | 2437 | シンワワイズ | 75,200 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 307 | 39,000 |
| 2025-06-26 | 2445 | タカミヤ | 228,528 | 0% | ▼ | -8,800 | Barclays Capital Securities Ltd | 324 | 235,900 |
| 2025-06-26 | 2459 | アウン | 54,762 | 1% | ▼ | -22,800 | Barclays Capital Securities Ltd | 236 | 367,800 |
| 2025-06-26 | 2459 | アウン | 451,600 | 6% | ▼ | -30,200 | Nomura International plc | 236 | 367,800 |
| 2025-06-26 | 2459 | アウン | 200,200 | 3% | ▼ | -35,800 | UBS AG | 236 | 367,800 |
| 2025-06-26 | 2462 | ライク | 129,509 | 1% | ▲ | 10,400 | Barclays Capital Securities Ltd | 1,353 | 78,900 |
| 2025-06-26 | 2484 | 出前館 | 1,030,218 | 1% | ▼ | -109,300 | GOLDMAN SACHS INTERNATIONAL | 241 | 285,200 |
| 2025-06-26 | 2491 | Ｖコマース | 339,060 | 1% | ▲ | 52,900 | Barclays Capital Securities Ltd | 800 | 470,000 |
| 2025-06-26 | 2493 | イーサポート | 47,500 | 1% | ▼ | -1,500 | UBS AG | 936 | 10,100 |
| 2025-06-26 | 2531 | 宝ＨＬＤ | 1,126,899 | 1% | ▼ | -236,600 | Barclays Capital Securities Ltd | 1,177 | 360,400 |
| 2025-06-26 | 2585 | Ｌドリンク | 639,636 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 2,115 | 331,500 |
| 2025-06-26 | 2586 | フルッタ | 2,194,990 | 3% | ▼ | -201,000 | Barclays Capital Securities Ltd | 192 | 4,592,200 |
| 2025-06-26 | 2586 | フルッタ | 1,310,400 | 2% | ▲ | 72,600 | JPM Securities Japan Co Ltd. | 192 | 4,592,200 |
| 2025-06-26 | 2586 | フルッタ | 547,200 | 1% | ▼ | -16,900 | Nomura International plc | 192 | 4,592,200 |
| 2025-06-26 | 2594 | キーコーヒー | 148,983 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,939 | 56,600 |
| 2025-06-26 | 2656 | ベクターＨＤ | 168,100 | 1% | ▲ | 8,000 | UBS AG | 133 | 95,600 |
| 2025-06-26 | 2667 | イメージワン | 119,000 | 1% | ▲ | 500 | UBS AG | 262 | 93,600 |
| 2025-06-26 | 2673 | 夢みつけ隊 | 122,900 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 127 | 177,900 |
| 2025-06-26 | 2681 | ゲオＨＤ | 308,412 | 1% | ▼ | -15,600 | Nomura International plc | 1,549 | 187,100 |
| 2025-06-26 | 2695 | くら寿司 | 902,343 | 2% | ▼ | -28,600 | GOLDMAN SACHS INTERNATIONAL | 3,595 | 232,500 |
| 2025-06-26 | 2721 | ＪＨＤ | 51,700 | 1% | ▼ | -21,100 | UBS AG | 183 | 998,300 |
| 2025-06-26 | 2726 | パルＨＤ | 728,093 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,555 | 406,000 |
| 2025-06-26 | 2730 | エディオン | 615,838 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 2,092 | 264,500 |
| 2025-06-26 | 2743 | ピクセル | 536,000 | 1% | ▼ | -64,800 | Barclays Capital Securities Ltd | 72 | 457,500 |
| 2025-06-26 | 2767 | 円谷フィＨＤ | 1,143,337 | 2% | ▼ | -75,999 | GOLDMAN SACHS INTERNATIONAL | 2,110 | 686,600 |
| 2025-06-26 | 2776 | 新都ＨＤ | 426,000 | 1% | ▲ | 66,000 | JPM Securities Japan Co Ltd. | 131 | 508,700 |
| 2025-06-26 | 2780 | コメ兵ＨＤ | 22,089 | 0% | ▼ | -153,700 | JPM Securities Japan Co Ltd. | 2,810 | 66,100 |
| 2025-06-26 | 2874 | ヨコレイ | 483,587 | 1% | ▲ | 25,600 | GOLDMAN SACHS INTERNATIONAL | 865 | 70,200 |
| 2025-06-26 | 2882 | イートアンド | 56,657 | 0% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 2,037 | 16,600 |
| 2025-06-26 | 2910 | Ｒフィールド | 533,299 | 2% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,545 | 46,200 |
| 2025-06-26 | 2929 | ファーマＦ | 229,617 | 1% | ▼ | -93,300 | GOLDMAN SACHS INTERNATIONAL | 848 | 99,400 |
| 2025-06-26 | 2980 | ＳＲＥＨＤ | 178,871 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 3,515 | 215,600 |
| 2025-06-26 | 3031 | ラクーンＨＤ | 157,713 | 1% | ▲ | 22,500 | JPM Securities Japan Co Ltd. | 709 | 177,500 |
| 2025-06-26 | 3031 | ラクーンＨＤ | 221,377 | 1% | ▼ | -20,600 | UBS AG | 709 | 177,500 |
| 2025-06-26 | 3046 | ＪＩＮＳＨＤ | 138,876 | 1% | ▼ | -14,240 | GOLDMAN SACHS INTERNATIONAL | 8,580 | 117,300 |
| 2025-06-26 | 3083 | シーズメン | 146,800 | 3% | ▲ | 38,300 | Nomura International plc | 902 | 608,700 |
| 2025-06-26 | 3083 | シーズメン | 33,400 | 1% | ▲ | 8,000 | UBS AG | 902 | 608,700 |
| 2025-06-26 | 3099 | 三越伊勢丹 | 1,894,767 | 0% | ▼ | -69,913 | JPM Securities Japan Co Ltd. | 2,196 | 1,990,700 |
| 2025-06-26 | 3099 | 三越伊勢丹 | 1,913,570 | 1% | ▼ | -58,800 | MERRILL LYNCH INTERNATIONAL | 2,196 | 1,990,700 |
| 2025-06-26 | 3103 | ユニチカ | 445,225 | 1% | ▲ | 115,300 | Barclays Capital Securities Ltd | 178 | 3,908,400 |
| 2025-06-26 | 3103 | ユニチカ | 2,832,500 | 5% | ▲ | 93,400 | Nomura Asset Management Singapore Limited | 178 | 3,908,400 |
| 2025-06-26 | 3103 | ユニチカ | 722,600 | 1% | ▲ | -1,966,300 | Nomura Asset Management Singapore Limited | 178 | 3,908,400 |
| 2025-06-26 | 3103 | ユニチカ | 618,200 | 1% | ▲ | -2,070,700 | Nomura Asset Management Singapore Limited | 178 | 3,908,400 |
| 2025-06-26 | 3110 | 日東紡 | 205,801 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,800 | 929,700 |
| 2025-06-26 | 3110 | 日東紡 | 144,047 | 0% | ▼ | -51,200 | MERRILL LYNCH INTERNATIONAL | 5,800 | 929,700 |
| 2025-06-26 | 3179 | シュッピン | 155,316 | 1% | ▼ | -20,700 | Barclays Capital Securities Ltd | 1,116 | 197,500 |
| 2025-06-26 | 3315 | 日本コークス | 2,138,070 | 1% | ▲ | 29,089 | Nomura International plc | 82 | 899,900 |
| 2025-06-26 | 3350 | メタプラ | 19,148,888 | 3% | ▼ | -333,200 | Barclays Capital Securities Ltd | 1,509 | 29,850,800 |
| 2025-06-26 | 3350 | メタプラ | 14,395,100 | 2% | ▼ | 72,700 | Citigroup Global Markets Limited | 1,509 | 29,850,800 |
| 2025-06-26 | 3401 | 帝人 | 2,518,230 | 1% | ▼ | -53,100 | MERRILL LYNCH INTERNATIONAL | 1,163 | 904,600 |
| 2025-06-26 | 3409 | 北日紡 | 223,000 | 1% | ▼ | -13,400 | Barclays Capital Securities Ltd | 223 | 413,200 |
| 2025-06-26 | 3409 | 北日紡 | 273,500 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 223 | 413,200 |
| 2025-06-26 | 3436 | ＳＵＭＣＯ | 2,416,116 | 1% | ▼ | -64,800 | Citigroup Global Markets Limited | 1,121 | 5,293,400 |
| 2025-06-26 | 3436 | ＳＵＭＣＯ | 2,359,543 | 1% | ▼ | -120,148 | GOLDMAN SACHS INTERNATIONAL | 1,121 | 5,293,400 |
| 2025-06-26 | 3436 | ＳＵＭＣＯ | 2,113,214 | 1% | ▲ | 268,700 | UBS AG | 1,121 | 5,293,400 |