[1949]住友電設:【住友電工】関西が地盤でビルや工場などの電気設備工事に強い
Yahoo! 【プライム/03建設業】 売上高:1855240 当期純利益:100600 総資産:1816640 時価:3249億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 6,370 | 6,380 | 6,270 | 6,340 | 41,400 | -23,800 | 98% | ▼ | 8888 | 0 | 6 | 94% | 0% |
| 20250930 | 6,340 | 6,400 | 6,270 | 6,390 | 41,800 | 400 | 101% | ▲ | 1471 | 0 | 5 | 95% | 1% |
| 20251001 | 6,360 | 6,420 | 6,280 | 6,420 | 56,800 | 15,000 | 100% | ▲▲ | 1111 | 40 | 4 | 95% | 1% |
| 20251002 | 6,450 | 6,600 | 6,420 | 6,550 | 84,700 | 27,900 | 102% | ▲▲▲ | 1111 | 40 | 3 | 97% | 3% |
| 20251003 | 6,560 | 6,730 | 6,560 | 6,640 | 66,500 | -18,200 | 101% | ▲▲▲▲ | 2222 | 0 | 3 | 99% | 5% |
| 20251006 | 6,770 | 6,850 | 6,650 | 6,850 | 70,900 | 4,400 | 103% | ▲▲▲▲▲ | 1111 | 41 | 12 | 100% | 8% |
| 20251007 | 6,840 | 7,220 | 6,830 | 6,930 | 121,700 | 50,800 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 11 | 100% | 9% |
| 20251008 | 6,970 | 7,080 | 6,910 | 6,970 | 61,100 | -60,600 | 101% | ▲▲▲▲▲▲▲ | 8222 | 0 | 13 | 100% | 10% |
| 20251009 | 6,990 | 7,010 | 6,870 | 6,910 | 45,800 | -15,300 | 99% | ▼ | 8828 | 0 | 12 | 99% | 9% |
| 20251010 | 6,810 | 6,840 | 6,640 | 6,640 | 39,700 | -6,100 | 96% | ▼▼ | 8888 | 0 | 8 | 95% | 5% |
| 20251014 | 6,630 | 6,820 | 6,600 | 6,650 | 54,500 | 14,800 | 100% | ▲ | 7771 | 0 | 6 | 95% | 5% |
| 20251015 | 6,730 | 6,860 | 6,690 | 6,860 | 21,600 | -32,900 | 103% | ▲▲ | 2222 | 0 | 6 | 98% | 8% |
| 20251016 | 6,940 | 6,970 | 6,840 | 6,860 | 29,000 | 7,400 | 100% | -- | 1114 | 51 | 8 | 98% | 8% |
| 20251017 | 6,800 | 6,880 | 6,770 | 6,830 | 21,000 | -8,000 | 100% | ▼ | 8888 | 51 | 4 | 98% | 8% |
| 20251020 | 6,930 | 6,930 | 6,840 | 6,900 | 32,400 | 11,400 | 101% | ▲ | 1111 | 0 | 5 | 99% | 9% |
| 20251021 | 6,900 | 7,000 | 6,860 | 6,970 | 31,600 | -800 | 101% | ▲▲ | 2282 | 0 | 4 | 100% | 10% |
| 20251022 | 7,000 | 7,220 | 6,980 | 7,220 | 95,500 | 63,900 | 104% | ▲▲▲ | 1111 | 41 | 4 | 100% | 14% |
| 20251023 | 7,170 | 7,260 | 7,130 | 7,190 | 46,600 | -48,900 | 100% | ▼ | 2228 | 0 | 5 | 100% | 13% |
| 20251024 | 7,240 | 7,280 | 7,200 | 7,280 | 38,100 | -8,500 | 101% | ▲ | 2222 | 0 | 4 | 100% | 15% |
| 20251027 | 7,390 | 7,480 | 7,280 | 7,460 | 60,800 | 22,700 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 18% |
| 20251028 | 7,400 | 7,400 | 6,980 | 7,060 | 71,500 | 10,700 | 95% | ▼ | 7717 | 0 | 3 | 95% | 10% |
| 20251029 | 7,300 | 7,630 | 7,170 | 7,620 | 223,600 | 152,100 | 108% | ▲ | 1171 | 10 | 2 | 100% | 19% |
| 20251030 | 7,750 | 9,120 | 7,650 | 9,120 | 713,800 | 490,200 | 120% | ▲▲ | 1111 | 40 | 1 | 100% | 39% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 24,600 | 18,000 | 8,800 | 3,300 | 15,800 | 14,700 |
| 2025-10-17 | 27,500 | 16,600 | 10,500 | 3,300 | 17,000 | 13,300 |
| 2025-10-10 | 30,700 | 17,100 | 11,000 | 3,300 | 19,700 | 13,800 |
| 2025-10-03 | 41,600 | 17,800 | 15,200 | 3,800 | 26,400 | 14,000 |