[1949]住友電設:【住友電工】関西が地盤でビルや工場などの電気設備工事に強い
Yahoo! 【プライム/03建設業】 売上高:1855240 当期純利益:100600 総資産:1816640 時価:2483億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 6,590 | 6,680 | 6,550 | 6,640 | 54,700 | -7,900 | 100% | -- | 8885 | 0 | 20 | 92% | 1% |
| 20250909 | 6,650 | 6,700 | 6,530 | 6,580 | 36,600 | -18,100 | 99% | ▼ | 2828 | 0 | 0 | 92% | 0% |
| 20250910 | 6,610 | 6,710 | 6,590 | 6,680 | 36,500 | -100 | 102% | ▲ | 2282 | 51 | 19 | 93% | 2% |
| 20250911 | 6,760 | 6,870 | 6,690 | 6,740 | 56,600 | 20,100 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 3% |
| 20250912 | 6,760 | 6,800 | 6,650 | 6,660 | 47,000 | -9,600 | 99% | ▼ | 8858 | 0 | 0 | 93% | 1% |
| 20250916 | 6,670 | 6,740 | 6,620 | 6,680 | 45,100 | -1,900 | 100% | ▲ | 8882 | 0 | 0 | 93% | 2% |
| 20250917 | 6,620 | 6,640 | 6,510 | 6,530 | 44,900 | -200 | 98% | ▼ | 8888 | 0 | 15 | 91% | 0% |
| 20250918 | 6,530 | 6,570 | 6,450 | 6,530 | 49,500 | 4,600 | 100% | -- | 7774 | 0 | 13 | 91% | 0% |
| 20250919 | 6,580 | 6,620 | 6,490 | 6,580 | 71,100 | 21,600 | 101% | ▲ | 1111 | 0 | 12 | 92% | 1% |
| 20250922 | 6,550 | 6,560 | 6,480 | 6,480 | 33,000 | -38,100 | 98% | ▼ | 8888 | 0 | 11 | 92% | 0% |
| 20250924 | 6,450 | 6,460 | 6,380 | 6,420 | 55,200 | 22,200 | 99% | ▼▼ | 7777 | 0 | 9 | 93% | 0% |
| 20250925 | 6,420 | 6,470 | 6,370 | 6,370 | 62,500 | 7,300 | 99% | ▼▼▼ | 1777 | 24 | 8 | 94% | 0% |
| 20250926 | 6,400 | 6,500 | 6,390 | 6,460 | 65,200 | 2,700 | 101% | ▲ | 1171 | 0 | 7 | 95% | 1% |
| 20250929 | 6,370 | 6,380 | 6,270 | 6,340 | 41,400 | -23,800 | 98% | ▼ | 8888 | 0 | 6 | 94% | 0% |
| 20250930 | 6,340 | 6,400 | 6,270 | 6,390 | 41,800 | 400 | 101% | ▲ | 1471 | 0 | 5 | 95% | 1% |
| 20251001 | 6,360 | 6,420 | 6,280 | 6,420 | 56,800 | 15,000 | 100% | ▲▲ | 1111 | 40 | 4 | 95% | 1% |
| 20251002 | 6,450 | 6,600 | 6,420 | 6,550 | 84,700 | 27,900 | 102% | ▲▲▲ | 1111 | 40 | 3 | 97% | 3% |
| 20251003 | 6,560 | 6,730 | 6,560 | 6,640 | 66,500 | -18,200 | 101% | ▲▲▲▲ | 2222 | 0 | 3 | 99% | 5% |
| 20251006 | 6,770 | 6,850 | 6,650 | 6,850 | 70,900 | 4,400 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251007 | 6,840 | 7,220 | 6,830 | 6,930 | 121,700 | 50,800 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251008 | 6,970 | 7,080 | 6,910 | 6,970 | 61,100 | -60,600 | 101% | ▲▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 41,600 | 17,800 | 15,200 | 3,800 | 26,400 | 14,000 |
| 2025-09-26 | 44,600 | 14,800 | 15,900 | 4,000 | 28,700 | 10,800 |
| 2025-09-19 | 45,300 | 16,500 | 15,800 | 4,000 | 29,500 | 12,500 |
| 2025-09-12 | 45,900 | 15,800 | 16,700 | 4,000 | 29,200 | 11,800 |