[1949]住友電設:【住友電工】関西が地盤でビルや工場などの電気設備工事に強い
Yahoo! 【プライム/03建設業】 売上高:1855240 当期純利益:100600 総資産:1816640 時価:3467億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 6,930 | 6,930 | 6,840 | 6,900 | 32,400 | 11,400 | 101% | ▲ | 1111 | 0 | 5 | 99% | 9% |
| 20251021 | 6,900 | 7,000 | 6,860 | 6,970 | 31,600 | -800 | 101% | ▲▲ | 2282 | 0 | 4 | 100% | 10% |
| 20251022 | 7,000 | 7,220 | 6,980 | 7,220 | 95,500 | 63,900 | 104% | ▲▲▲ | 1111 | 41 | 4 | 100% | 14% |
| 20251023 | 7,170 | 7,260 | 7,130 | 7,190 | 46,600 | -48,900 | 100% | ▼ | 2228 | 0 | 5 | 100% | 13% |
| 20251024 | 7,240 | 7,280 | 7,200 | 7,280 | 38,100 | -8,500 | 101% | ▲ | 2222 | 0 | 4 | 100% | 15% |
| 20251027 | 7,390 | 7,480 | 7,280 | 7,460 | 60,800 | 22,700 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 18% |
| 20251028 | 7,400 | 7,400 | 6,980 | 7,060 | 71,500 | 10,700 | 95% | ▼ | 7717 | 0 | 3 | 95% | 10% |
| 20251029 | 7,300 | 7,630 | 7,170 | 7,620 | 223,600 | 152,100 | 108% | ▲ | 1171 | 10 | 2 | 100% | 19% |
| 20251030 | 7,750 | 9,120 | 7,650 | 9,120 | 713,800 | 490,200 | 120% | ▲▲ | 1111 | 40 | 1 | 100% | 39% |
| 20251031 | 9,750 | 9,760 | 9,710 | 9,710 | 1,815,800 | 1,102,000 | 106% | ▲▲▲ | 1111 | 41 | 0 | 100% | 46% |
| 20251104 | 9,710 | 9,730 | 9,710 | 9,730 | 542,600 | -1,273,200 | 100% | ▲▲▲▲ | 8582 | 0 | 0 | 100% | 47% |
| 20251105 | 9,730 | 9,740 | 9,720 | 9,730 | 614,400 | 71,800 | 100% | -- | 1114 | 0 | 0 | 100% | 47% |
| 20251106 | 9,730 | 9,730 | 9,720 | 9,730 | 228,000 | -386,400 | 100% | -- | 8555 | 0 | 0 | 100% | 47% |
| 20251107 | 9,730 | 9,730 | 9,720 | 9,730 | 250,400 | 22,400 | 100% | -- | 4444 | 0 | 0 | 100% | 47% |
| 20251110 | 9,730 | 9,730 | 9,720 | 9,720 | 572,200 | 321,800 | 100% | ▼ | 4447 | 0 | 0 | 100% | 46% |
| 20251111 | 9,720 | 9,730 | 9,720 | 9,720 | 171,400 | -400,800 | 100% | -- | 5585 | 51 | 0 | 100% | 46% |
| 20251112 | 9,720 | 9,730 | 9,720 | 9,730 | 141,600 | -29,800 | 100% | ▲ | 5552 | 51 | 0 | 100% | 42% |
| 20251113 | 9,730 | 9,730 | 9,720 | 9,720 | 145,100 | 3,500 | 100% | ▼ | 4417 | 0 | 0 | 100% | 42% |
| 20251114 | 9,720 | 9,730 | 9,720 | 9,720 | 107,900 | -37,200 | 100% | -- | 5585 | 51 | 0 | 100% | 42% |
| 20251117 | 9,730 | 9,730 | 9,720 | 9,720 | 124,500 | 16,600 | 100% | -- | 4414 | 51 | 0 | 100% | 41% |
| 20251118 | 9,730 | 9,730 | 9,720 | 9,730 | 196,400 | 71,900 | 100% | ▲ | 4441 | 0 | 0 | 100% | 40% |
| 20251119 | 9,730 | 9,740 | 9,720 | 9,730 | 323,700 | 127,300 | 100% | -- | 1444 | 0 | 0 | 100% | 38% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 41,300 | 10,300 | 6,700 | 3,100 | 34,600 | 7,200 |
| 2025-11-07 | 51,100 | 10,900 | 11,200 | 3,100 | 39,900 | 7,800 |
| 2025-10-31 | 65,200 | 13,600 | 20,400 | 3,200 | 44,800 | 10,400 |
| 2025-10-24 | 24,600 | 18,000 | 8,800 | 3,300 | 15,800 | 14,700 |