[1949]住友電設:【住友電工】関西が地盤でビルや工場などの電気設備工事に強い

Yahoo! 【プライム/03建設業】 売上高:1855240 当期純利益:100600 総資産:1816640 時価:3249億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509296,3706,3806,2706,34041,400-23,80098%88880694%0%
202509306,3406,4006,2706,39041,800400101%14710595%1%
202510016,3606,4206,2806,42056,80015,000100%▲▲111140495%1%
202510026,4506,6006,4206,55084,70027,900102%▲▲▲111140397%3%
202510036,5606,7306,5606,64066,500-18,200101%▲▲▲▲22220399%5%
202510066,7706,8506,6506,85070,9004,400103%▲▲▲▲▲11114112100%8%
202510076,8407,2206,8306,930121,70050,800101%▲▲▲▲▲▲11114111100%9%
202510086,9707,0806,9106,97061,100-60,600101%▲▲▲▲▲▲▲8222013100%10%
202510096,9907,0106,8706,91045,800-15,30099%882801299%9%
202510106,8106,8406,6406,64039,700-6,10096%▼▼88880895%5%
202510146,6306,8206,6006,65054,50014,800100%77710695%5%
202510156,7306,8606,6906,86021,600-32,900103%▲▲22220698%8%
202510166,9406,9706,8406,86029,0007,400100%--111451898%8%
202510176,8006,8806,7706,83021,000-8,000100%888851498%8%
202510206,9306,9306,8406,90032,40011,400101%11110599%9%
202510216,9007,0006,8606,97031,600-800101%▲▲228204100%10%
202510227,0007,2206,9807,22095,50063,900104%▲▲▲1111414100%14%
202510237,1707,2607,1307,19046,600-48,900100%222805100%13%
202510247,2407,2807,2007,28038,100-8,500101%222204100%15%
202510277,3907,4807,2807,46060,80022,700102%▲▲1111404100%18%
202510287,4007,4006,9807,06071,50010,70095%77170395%10%
202510297,3007,6307,1707,620223,600152,100108%1171102100%19%
202510307,7509,1207,6509,120713,800490,200120%▲▲1111401100%39%

    TDNET

    strdate時間企業名タイトルurl
    2025103013:15住友電設大和ハウス工業株式会社による当社株式に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ
    2025103013:21住友電設2026年3月期の期末配当予想の修正(無配)に関するお知らせ
    2025103013:19住友電設2026年3月期第2四半期(中間期)における連結業績予想と実績との差異、及び通期連結業績予想の修正
    2025103013:17住友電設2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2424,60018,0008,8003,30015,80014,700
        2025-10-1727,50016,60010,5003,30017,00013,300
        2025-10-1030,70017,10011,0003,30019,70013,800
        2025-10-0341,60017,80015,2003,80026,40014,000

          EDINET