| 2025-06-26 | 4889 | レナ | 345,800 | 3% | ▲ | 7,300 | JPM Securities Japan Co Ltd. | 1,946 | 996,400 |
| 2025-06-26 | 4889 | レナ | 258,854 | 2% | ▲ | 61,368 | Nomura International plc | 1,946 | 996,400 |
| 2025-06-26 | 4892 | サイフューズ | 104,500 | 1% | ▲ | 11,800 | Barclays Capital Securities Ltd | 756 | 142,600 |
| 2025-06-26 | 4892 | サイフューズ | 115,600 | 1% | ▲ | 14,600 | UBS AG | 756 | 142,600 |
| 2025-06-26 | 4893 | ノイル | 452,900 | 1% | ▲ | 24,600 | Nomura International plc | 167 | 221,500 |
| 2025-06-26 | 4894 | クオリプス | 50,100 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 5,780 | 131,600 |
| 2025-06-26 | 4894 | クオリプス | 64,700 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 5,780 | 131,600 |
| 2025-06-26 | 4894 | クオリプス | 41,600 | 1% | ▲ | 1,500 | Nomura International plc | 5,780 | 131,600 |
| 2025-06-26 | 4894 | クオリプス | 41,800 | 1% | ▲ | 2,700 | Qube Research & Technologies Limited | 5,780 | 131,600 |
| 2025-06-26 | 4894 | クオリプス | 58,500 | 1% | ▲ | 4,100 | UBS AG | 5,780 | 131,600 |
| 2025-06-26 | 4896 | ケイファーマ | 69,300 | 1% | ▼ | -1,800 | UBS AG | 713 | 93,100 |
| 2025-06-26 | 4911 | 資生堂 | 1,918,202 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 2,512 | 2,433,700 |
| 2025-06-26 | 4922 | コーセー | 423,009 | 1% | ▼ | -5,500 | UBS AG | 5,679 | 326,200 |
| 2025-06-26 | 4935 | リベルタ | 59,000 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 2,025 | 366,300 |
| 2025-06-26 | 4967 | 小林製薬 | 383,670 | 0% | ▼ | -33,500 | UBS AG | 5,438 | 871,600 |
| 2025-06-26 | 4978 | リプロセル | 765,096 | 1% | ▲ | 88,818 | Nomura International plc | 171 | 626,000 |
| 2025-06-26 | 4980 | デクセリ | 1,647,925 | 1% | ▲ | 47,476 | MERRILL LYNCH INTERNATIONAL | 2,217 | 824,400 |
| 2025-06-26 | 5010 | 日精蝋 | 114,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 192 | 45,400 |
| 2025-06-26 | 5027 | エニマインド | 356,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 530 | 704,700 |
| 2025-06-26 | 5034 | ウネリー | 18,700 | 0% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 2,468 | 28,400 |
| 2025-06-26 | 5110 | 住友ゴ | 1,628,975 | 1% | ▲ | 83,935 | BNP Paribas Financial Markets SNC | 1,632 | 2,475,600 |
| 2025-06-26 | 5131 | リンカーズ | 103,000 | 1% | ▲ | | Nomura International plc | 208 | 13,823,300 |
| 2025-06-26 | 5136 | トリプラ | 17,500 | 0% | ▼ | -29,900 | Nomura International plc | 2,310 | 550,900 |
| 2025-06-26 | 5136 | トリプラ | 152,000 | 3% | ▼ | -20,600 | UBS AG | 2,310 | 550,900 |
| 2025-06-26 | 5192 | 三星ベ | 244,721 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 3,410 | 58,700 |
| 2025-06-26 | 5202 | 板硝子 | 1,357,003 | 1% | ▼ | -33,700 | JPM Securities Japan Co Ltd. | 420 | 899,400 |
| 2025-06-26 | 5216 | 倉元 | 884,568 | 2% | ▼ | -43,900 | Barclays Capital Securities Ltd | 219 | 855,100 |
| 2025-06-26 | 5240 | ｍｏｎｏＡＩ | 151,500 | 1% | ▲ | 9,200 | UBS AG | 341 | 56,700 |
| 2025-06-26 | 5243 | ノート | 109,100 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,458 | 299,000 |
| 2025-06-26 | 5246 | エレメンツ | 267,458 | 1% | ▼ | -19,600 | Barclays Capital Securities Ltd | 1,020 | 1,278,500 |
| 2025-06-26 | 5246 | エレメンツ | 160,300 | 1% | ▼ | -23,600 | Citigroup Global Markets Limited | 1,020 | 1,278,500 |
| 2025-06-26 | 5246 | エレメンツ | 247,586 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 1,020 | 1,278,500 |
| 2025-06-26 | 5246 | エレメンツ | 125,729 | 1% | ▼ | -63,200 | Nomura International plc | 1,020 | 1,278,500 |
| 2025-06-26 | 5253 | カバー | 630,251 | 1% | ▼ | -37,000 | Barclays Capital Securities Ltd | 2,291 | 2,719,300 |
| 2025-06-26 | 5253 | カバー | 1,037,446 | 2% | ▲ | 71,400 | GOLDMAN SACHS INTERNATIONAL | 2,291 | 2,719,300 |
| 2025-06-26 | 5253 | カバー | 904,829 | 1% | ▼ | -28,100 | JPM Securities Japan Co Ltd. | 2,291 | 2,719,300 |
| 2025-06-26 | 5253 | カバー | 391,060 | 1% | ▼ | -130,300 | MERRILL LYNCH INTERNATIONAL | 2,291 | 2,719,300 |
| 2025-06-26 | 5255 | モンラボ | 326,200 | 1% | ▲ | 292,600 | Nomura International plc | 255 | 10,323,600 |
| 2025-06-26 | 5301 | 東海カーボン | 1,506,225 | 1% | ▼ | -321,700 | Barclays Capital Securities Ltd | 1,019 | 1,415,400 |
| 2025-06-26 | 5301 | 東海カーボン | 1,132,400 | 1% | ▲ | 10,400 | Qube Research & Technologies Limited | 1,019 | 1,415,400 |
| 2025-06-26 | 5302 | カーボン | 99,662 | 1% | ▲ | 13,500 | Barclays Capital Securities Ltd | 4,185 | 95,400 |
| 2025-06-26 | 5310 | 東洋炭素 | 100,100 | 0% | ▼ | -5,100 | Barclays Capital Securities Ltd | 4,880 | 359,600 |
| 2025-06-26 | 5344 | ＭＡＲＵＷＡ | 269,787 | 2% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 41,680 | 132,600 |
| 2025-06-26 | 5344 | ＭＡＲＵＷＡ | 60,275 | 0% | ▼ | -4,544 | Nomura International plc | 41,680 | 132,600 |
| 2025-06-26 | 5381 | Ｍｉｐｏｘ | 179,900 | 1% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 498 | 144,800 |
| 2025-06-26 | 5401 | 日本製鉄 | 8,688,300 | 1% | ▲ | 1,016,264 | MERRILL LYNCH INTERNATIONAL | 2,693 | 6,535,500 |
| 2025-06-26 | 5445 | 東京鉄 | 46,576 | 0% | ▼ | -8,700 | JPM Securities Japan Co Ltd. | 5,340 | 35,600 |
| 2025-06-26 | 5480 | 冶金工 | 88,408 | 1% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 3,930 | 114,400 |
| 2025-06-26 | 5482 | 愛知鋼 | 134,744 | 0% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 8,340 | 154,200 |
| 2025-06-26 | 5482 | 愛知鋼 | 148,201 | 1% | ▼ | -21,700 | UBS AG | 8,340 | 154,200 |
| 2025-06-26 | 5535 | ミガロＨＤ | 367,700 | 1% | ▲ | 60,100 | Diversified Select Opportunities, LLC | 939 | 431,200 |
| 2025-06-26 | 5535 | ミガロＨＤ | 350,500 | 1% | ▼ | -35,000 | Nomura Asset Management Singapore Limited | 939 | 431,200 |
| 2025-06-26 | 5541 | 大平金 | 151,896 | 1% | ▼ | -12,300 | Barclays Capital Securities Ltd | 1,710 | 225,700 |
| 2025-06-26 | 5541 | 大平金 | 132,342 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,710 | 225,700 |
| 2025-06-26 | 5572 | リッジアイ | 21,900 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 2,815 | 125,600 |
| 2025-06-26 | 5572 | リッジアイ | 52,300 | 1% | ▲ | 12,000 | JPM Securities Japan Co Ltd. | 2,815 | 125,600 |
| 2025-06-26 | 5572 | リッジアイ | 40,300 | 1% | ▲ | 7,000 | Nomura International plc | 2,815 | 125,600 |
| 2025-06-26 | 5572 | リッジアイ | 38,600 | 1% | ▲ | 17,300 | UBS AG | 2,815 | 125,600 |
| 2025-06-26 | 5574 | ＡＢＥＪＡ | 50,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,750 | 512,500 |
| 2025-06-26 | 5574 | ＡＢＥＪＡ | 120,600 | 1% | ▲ | 50,600 | Nomura International plc | 3,750 | 512,500 |
| 2025-06-26 | 5574 | ＡＢＥＪＡ | 69,300 | 1% | ▲ | 3,400 | UBS AG | 3,750 | 512,500 |
| 2025-06-26 | 5577 | アイデミー | 23,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 880 | 159,300 |
| 2025-06-26 | 5577 | アイデミー | 23,400 | 1% | ▲ | 4,300 | Nomura International plc | 880 | 159,300 |
| 2025-06-26 | 5577 | アイデミー | 18,700 | 0% | ▼ | -12,600 | UBS AG | 880 | 159,300 |
| 2025-06-26 | 5595 | ＱＰＳ研究所 | 637,000 | 1% | ▼ | -72,500 | Qube Research & Technologies Limited | 2,334 | 10,792,800 |
| 2025-06-26 | 5597 | ブルーイノベ | 26,300 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 1,895 | 254,200 |
| 2025-06-26 | 5597 | ブルーイノベ | 73,100 | 2% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 1,895 | 254,200 |
| 2025-06-26 | 5597 | ブルーイノベ | 69,500 | 2% | ▲ | 12,500 | Nomura International plc | 1,895 | 254,200 |
| 2025-06-26 | 5612 | 鋳鉄管 | 29,618 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 1,389 | 10,000 |
| 2025-06-26 | 5616 | 雨風太陽 | 96,100 | 4% | ▼ | -4,700 | Nomura International plc | 1,172 | 59,700 |
| 2025-06-26 | 5631 | 日製鋼 | 362,593 | 0% | ▼ | -49,198 | Citigroup Global Markets Limited | 8,363 | 1,164,200 |
| 2025-06-26 | 5631 | 日製鋼 | 766,018 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 8,363 | 1,164,200 |
| 2025-06-26 | 5707 | 東邦鉛 | 164,695 | 1% | ▲ | 10,600 | Barclays Capital Securities Ltd | 668 | 149,400 |
| 2025-06-26 | 5711 | 三菱マ | 889,864 | 1% | ▼ | -160,877 | GOLDMAN SACHS INTERNATIONAL | 2,215 | 1,064,800 |
| 2025-06-26 | 5721 | Ｓサイエンス | 1,103,300 | 1% | ▼ | -94,500 | Barclays Capital Securities Ltd | 331 | 15,106,000 |
| 2025-06-26 | 5721 | Ｓサイエンス | 1,161,034 | 1% | ▲ | 135,100 | GOLDMAN SACHS INTERNATIONAL | 331 | 15,106,000 |
| 2025-06-26 | 5721 | Ｓサイエンス | 0 | 0% | ▼ | -901,100 | Nomura International plc | 331 | 15,106,000 |
| 2025-06-26 | 5721 | Ｓサイエンス | 873,300 | 1% | ▼ | -352,300 | UBS AG | 331 | 15,106,000 |
| 2025-06-26 | 5724 | アサカ理研 | 56,600 | 1% | ▲ | 700 | UBS AG | 1,090 | 111,100 |
| 2025-06-26 | 5727 | 邦チタ | 987,381 | 1% | ▼ | -42,320 | GOLDMAN SACHS INTERNATIONAL | 1,305 | 446,600 |
| 2025-06-26 | 5741 | ＵＡＣＪ | 236,021 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,190 | 128,600 |
| 2025-06-26 | 5805 | ＳＷＣＣ | 180,190 | 1% | ▼ | -5,400 | Barclays Capital Securities Ltd | 7,580 | 256,300 |
| 2025-06-26 | 5805 | ＳＷＣＣ | 146,174 | 0% | ▼ | -12,442 | Nomura International plc | 7,580 | 256,300 |
| 2025-06-26 | 5885 | ジーデップ | 40,000 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 3,020 | 112,700 |
| 2025-06-26 | 5892 | ユトリ | 47,000 | 1% | ▲ | 700 | JPM Securities Japan Co Ltd. | 4,135 | 72,800 |
| 2025-06-26 | 5892 | ユトリ | 21,500 | 0% | ▼ | -3,200 | UBS AG | 4,135 | 72,800 |
| 2025-06-26 | 5988 | パイオラック | 228,482 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 1,785 | 141,700 |
| 2025-06-26 | 6016 | ジャパンエン | 43,500 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 7,740 | 1,100,600 |
| 2025-06-26 | 6016 | ジャパンエン | 128,400 | 2% | ▲ | 14,300 | UBS AG | 7,740 | 1,100,600 |
| 2025-06-26 | 6029 | アトラＧ | 49,700 | 0% | ▼ | -8,800 | UBS AG | 168 | 299,500 |
| 2025-06-26 | 6035 | ＩＲジャパン | 147,066 | 1% | ▲ | 8,100 | Barclays Capital Securities Ltd | 624 | 90,300 |
| 2025-06-26 | 6047 | Ｇｕｎｏｓｙ | 249,006 | 1% | ▲ | 29,500 | GOLDMAN SACHS INTERNATIONAL | 615 | 88,800 |
| 2025-06-26 | 6058 | ベクトル | 376,496 | 1% | ▲ | 8,500 | JPM Securities Japan Co Ltd. | 1,048 | 377,700 |
| 2025-06-26 | 6072 | 地盤ＨＤ | 264,912 | 1% | ▲ | 32,200 | Barclays Capital Securities Ltd | 207 | 14,226,900 |
| 2025-06-26 | 6072 | 地盤ＨＤ | 234,300 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 207 | 14,226,900 |
| 2025-06-26 | 6072 | 地盤ＨＤ | 295,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 207 | 14,226,900 |
| 2025-06-26 | 6072 | 地盤ＨＤ | 567,200 | 2% | ▼ | -110,300 | Nomura International plc | 207 | 14,226,900 |
| 2025-06-26 | 6072 | 地盤ＨＤ | 168,100 | 1% | ▲ | 21,300 | UBS AG | 207 | 14,226,900 |
| 2025-06-26 | 6080 | Ｍ＆Ａキャピ | 178,980 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,972 | 152,400 |
| 2025-06-26 | 6081 | アライドアキ | 57,100 | 0% | ▼ | -33,100 | Barclays Capital Securities Ltd | 243 | 870,200 |