| 2025-06-26 | 9235 | 売れるネット | 282,500 | 4% | ▼ | -11,600 | Nomura International plc | 1,703 | 995,700 |
| 2025-06-26 | 9238 | バリューＣ | 12,700 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,686 | 42,400 |
| 2025-06-26 | 9240 | デリバリコン | 43,100 | 1% | ▲ | | UBS AG | 683 | 1,726,900 |
| 2025-06-26 | 9262 | シルバライフ | 53,000 | 0% | ▼ | -2,000 | Barclays Capital Securities Ltd | 725 | 47,700 |
| 2025-06-26 | 9326 | 関通 | 62,200 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 367 | 40,700 |
| 2025-06-26 | 9337 | トリドリ | 56,200 | 2% | ▲ | 1,800 | Nomura International plc | 2,072 | 10,700 |
| 2025-06-26 | 9338 | インフォＲ | 138,200 | 1% | ▼ | -45,200 | GOLDMAN SACHS INTERNATIONAL | 2,822 | 176,600 |
| 2025-06-26 | 9343 | アイビス | 18,300 | 0% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 3,300 | 24,100 |
| 2025-06-26 | 9348 | アイスペース | 591,000 | 1% | ▼ | -100,100 | Barclays Capital Securities Ltd | 562 | 2,211,500 |
| 2025-06-26 | 9348 | アイスペース | 2,696,060 | 3% | ▼ | -45,900 | MERRILL LYNCH INTERNATIONAL | 562 | 2,211,500 |
| 2025-06-26 | 9348 | アイスペース | 709,252 | 1% | ▼ | -127,472 | Nomura International plc | 562 | 2,211,500 |
| 2025-06-26 | 9409 | テレ朝ＨＤ | 0 | 0% | ▼ | -730,004 | J.P. MORGAN SECURITIES PLC | 2,706 | 401,900 |
| 2025-06-26 | 9416 | ビジョン | 332,204 | 1% | ▲ | 50,900 | GOLDMAN SACHS INTERNATIONAL | 1,199 | 961,300 |
| 2025-06-26 | 9424 | 日本通信 | 1,206,066 | 1% | ▲ | 67,600 | GOLDMAN SACHS INTERNATIONAL | 152 | 1,766,500 |
| 2025-06-26 | 9424 | 日本通信 | 2,078,437 | 1% | ▲ | 256,500 | Nomura International plc | 152 | 1,766,500 |
| 2025-06-26 | 9425 | ＲｅＹｕｕ | 71,900 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 602 | 120,800 |
| 2025-06-26 | 9505 | 北陸電 | 5,310,296 | 3% | ▲ | 248,000 | BNP Paribas Financial Markets SNC | 708 | 1,268,600 |
| 2025-06-26 | 9509 | 北海電 | 12,383,700 | 6% | ▼ | -167,500 | Citigroup Global Markets Limited | 736 | 4,004,500 |
| 2025-06-26 | 9509 | 北海電 | 3,259,548 | 2% | ▲ | 86,038 | GOLDMAN SACHS INTERNATIONAL | 736 | 4,004,500 |
| 2025-06-26 | 9509 | 北海電 | 3,807,045 | 2% | ▼ | -241,500 | MERRILL LYNCH INTERNATIONAL | 736 | 4,004,500 |
| 2025-06-26 | 9552 | Ｍ＆Ａ総研 | 351,033 | 1% | ▼ | -52,300 | Barclays Capital Securities Ltd | 1,240 | 520,400 |
| 2025-06-26 | 9552 | Ｍ＆Ａ総研 | 1,268,855 | 2% | ▲ | 68,300 | GOLDMAN SACHS INTERNATIONAL | 1,240 | 520,400 |
| 2025-06-26 | 9553 | マイクロアド | 202,500 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 512 | 1,382,700 |
| 2025-06-26 | 9560 | プログリット | 151,400 | 1% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 1,227 | 23,600 |
| 2025-06-26 | 9603 | ＨＩＳ | 1,118,614 | 1% | ▲ | 3,800 | BNP Paribas Financial Markets SNC | 1,350 | 556,500 |
| 2025-06-26 | 9603 | ＨＩＳ | 1,168,840 | 1% | ▲ | 31,700 | MERRILL LYNCH INTERNATIONAL | 1,350 | 556,500 |
| 2025-06-26 | 9610 | ウィルソンＷ | 279,900 | 3% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 122 | 150,100 |
| 2025-06-26 | 9612 | ラックランド | 93,031 | 1% | ▼ | -7,900 | Barclays Capital Securities Ltd | 1,023 | 42,900 |
| 2025-06-26 | 9612 | ラックランド | 50,469 | 0% | ▼ | -8,606 | Nomura International plc | 1,023 | 42,900 |
| 2025-06-26 | 9616 | 共立メンテ | 704,280 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,480 | 552,500 |
| 2025-06-26 | 9616 | 共立メンテ | 4,161,021 | 5% | ▲ | 9,103 | Nomura International plc | 3,480 | 552,500 |
| 2025-06-26 | 9684 | スクエニＨＤ | 641,230 | 1% | ▲ | | Barclays Capital Securities Ltd | 10,710 | 779,200 |
| 2025-06-26 | 9706 | 日本空港ビル | 485,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,492 | 423,200 |
| 2025-06-26 | 9850 | グルメ杵屋 | 141,960 | 1% | ▲ | 13,900 | Barclays Capital Securities Ltd | 954 | 101,100 |
| 2025-06-26 | 9861 | 吉野家ＨＤ | 463,056 | 1% | ▲ | 69,989 | GOLDMAN SACHS INTERNATIONAL | 3,146 | 188,200 |
| 2025-06-26 | 9878 | セキド | 22,400 | 1% | ▲ | 9,500 | Nomura International plc | 1,192 | 997,300 |
| 2025-06-26 | 9878 | セキド | 71,300 | 3% | ▼ | -10,800 | UBS AG | 1,192 | 997,300 |
| 2025-06-26 | 135A | ヴレインＳ | 121,300 | 1% | ▼ | -1,400 | Nomura International plc | 2,770 | 75,000 |
| 2025-06-26 | 153A | カウリス | 33,000 | 1% | ▲ | 8,300 | Nomura International plc | 1,832 | 157,900 |
| 2025-06-26 | 184A | 学びエイド | 22,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 641 | 222,000 |
| 2025-06-26 | 184A | 学びエイド | 24,000 | 1% | ▲ | 2,700 | UBS AG | 641 | 222,000 |
| 2025-06-26 | 186A | アストロスケ | 808,905 | 1% | ▼ | -305,896 | Nomura International plc | 696 | 4,053,700 |
| 2025-06-26 | 190A | コーディア | 420,600 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 210 | 326,800 |
| 2025-06-26 | 190A | コーディア | 507,900 | 1% | ▲ | 32,200 | UBS AG | 210 | 326,800 |
| 2025-06-26 | 215A | タイミー | 573,960 | 1% | ▲ | | Nomura International plc | 1,862 | 2,979,600 |
| 2025-06-26 | 218A | リベラウェア | 206,300 | 1% | ▲ | 35,500 | Barclays Capital Securities Ltd | 1,625 | 2,021,900 |
| 2025-06-26 | 218A | リベラウェア | 300,200 | 2% | ▲ | 26,100 | Nomura International plc | 1,625 | 2,021,900 |
| 2025-06-26 | 218A | リベラウェア | 213,400 | 1% | ▲ | 21,000 | UBS AG | 1,625 | 2,021,900 |
| 2025-06-26 | 244A | グロースＸＰ | 17,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,834 | 9,100 |
| 2025-06-26 | 247A | Ａｉロボ | 65,618 | 1% | ▼ | -9,900 | Barclays Capital Securities Ltd | 6,080 | 437,000 |
| 2025-06-26 | 247A | Ａｉロボ | 73,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,080 | 437,000 |
| 2025-06-26 | 260A | オルツ | 745,900 | 2% | ▼ | -69,522 | Nomura International plc | 92 | 791,700 |
| 2025-06-26 | 260A | オルツ | 204,300 | 1% | ▼ | -33,400 | UBS AG | 92 | 791,700 |
| 2025-06-26 | 264A | スクー | 359,300 | 3% | ▲ | 19,300 | Barclays Capital Securities Ltd | 827 | 275,000 |
| 2025-06-26 | 264A | スクー | 574,074 | 5% | ▼ | -24,502 | Nomura International plc | 827 | 275,000 |
| 2025-06-26 | 264A | スクー | 116,300 | 1% | ▼ | -11,800 | UBS AG | 827 | 275,000 |
| 2025-06-26 | 265A | Ｈｍコム | 33,206 | 1% | ▲ | 501 | Nomura International plc | 811 | 64,400 |
| 2025-06-26 | 269A | サピート | 11,100 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 3,165 | 30,500 |
| 2025-06-26 | 269A | サピート | 11,400 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 3,165 | 30,500 |
| 2025-06-26 | 269A | サピート | 17,300 | 1% | ▼ | -2,100 | Nomura International plc | 3,165 | 30,500 |
| 2025-06-26 | 276A | ククレブ | 21,600 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 6,160 | 364,200 |
| 2025-06-26 | 276A | ククレブ | 21,000 | 0% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 6,160 | 364,200 |
| 2025-06-26 | 276A | ククレブ | 44,700 | 1% | ▼ | -8,300 | UBS AG | 6,160 | 364,200 |
| 2025-06-26 | 278A | テラドローン | 82,770 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 4,950 | 134,600 |
| 2025-06-26 | 281A | インフォメテ | 35,500 | 1% | ▼ | -5,300 | Nomura International plc | 707 | 105,100 |
| 2025-06-26 | 281A | インフォメテ | 28,400 | 1% | ▲ | | UBS AG | 707 | 105,100 |
| 2025-06-26 | 291A | リスキル | 10,800 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 3,440 | 14,200 |
| 2025-06-26 | 303A | ビジュモ | 14,200 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 1,063 | 30,100 |
| 2025-06-26 | 303A | ビジュモ | 16,800 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,063 | 30,100 |
| 2025-06-26 | 303A | ビジュモ | 23,300 | 1% | ▼ | -4,200 | UBS AG | 1,063 | 30,100 |
| 2025-06-26 | 323A | フライヤー | 58,800 | 2% | ▲ | 4,400 | JPM Securities Japan Co Ltd. | 1,083 | 65,300 |
| 2025-06-26 | 324A | ブッキングＲ | 42,400 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 1,133 | 86,900 |
| 2025-06-26 | 324A | ブッキングＲ | 136,900 | 2% | ▲ | 4,200 | Nomura International plc | 1,133 | 86,900 |
| 2025-06-26 | 330A | タレントＸ | 125,877 | 2% | ▲ | 6,400 | Barclays Capital Securities Ltd | 1,217 | 168,800 |
| 2025-06-26 | 330A | タレントＸ | 36,600 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,217 | 168,800 |
| 2025-06-26 | 330A | タレントＸ | 153,800 | 3% | ▲ | 5,900 | Nomura International plc | 1,217 | 168,800 |
| 2025-06-26 | 330A | タレントＸ | 100,200 | 2% | ▼ | -8,400 | UBS AG | 1,217 | 168,800 |
| 2025-06-26 | 334A | ＶＰＪ | 8,600 | 1% | ▲ | | UBS AG | 1,483 | 10,500 |
| 2025-06-26 | 335A | ミライロ | 111,800 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 610 | 136,100 |
| 2025-06-26 | 335A | ミライロ | 57,600 | 1% | ▲ | | Nomura International plc | 610 | 136,100 |
| 2025-06-26 | 335A | ミライロ | 131,200 | 1% | ▲ | 7,700 | UBS AG | 610 | 136,100 |
| 2025-06-26 | 336A | ダイナマップ | 267,600 | 1% | ▲ | 29,500 | GOLDMAN SACHS INTERNATIONAL | 1,273 | 1,003,200 |
| 2025-06-26 | 338A | ゼンムテック | 22,600 | 2% | ▲ | 5,700 | Barclays Bank PLC | 12,130 | 459,000 |
| 2025-06-26 | 338A | ゼンムテック | 19,798 | 1% | ▼ | -17,100 | Barclays Capital Securities Ltd | 12,130 | 459,000 |
| 2025-06-26 | 338A | ゼンムテック | 8,300 | 1% | ▲ | 600 | BNP Paribas Financial Markets SNC | 12,130 | 459,000 |
| 2025-06-26 | 338A | ゼンムテック | 8,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 12,130 | 459,000 |
| 2025-06-26 | 338A | ゼンムテック | 31,900 | 2% | ▲ | 3,900 | Nomura International plc | 12,130 | 459,000 |
| 2025-06-26 | 338A | ゼンムテック | 30,500 | 2% | ▲ | 5,400 | UBS AG | 12,130 | 459,000 |
| 2025-06-26 | 341A | トヨコー | 136,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,101 | 2,576,000 |
| 2025-06-26 | 341A | トヨコー | 193,500 | 1% | ▲ | 18,500 | JPM Securities Japan Co Ltd. | 2,101 | 2,576,000 |
| 2025-06-26 | 2196 | エスクリ | 161,500 | 1% | ▼ | | ベル投資事業有限責任組合1 | 212 | 437,800 |
| 2025-06-26 | 7119 | ハルメク | 52,200 | 0% | ▼ | -12,200 | ベル投資事業有限責任組合1 | 1,104 | 18,400 |
| 2025-06-25 | 3793 | ドリコム | 203,100 | 1% | ▼ | | ベル投資事業有限責任組合1 | 558 | 214,100 |
| 2025-06-25 | 4587 | ペプドリ | 1,003,304 | 1% | ▼ | -78,200 | モルガン・スタンレーMUFG証券株式会社 | 1,635 | 650,200 |
| 2025-06-25 | 4598 | デルタフライ | 82,200 | 1% | ▼ | -13,600 | モルガン・スタンレーMUFG証券株式会社 | 624 | 265,700 |
| 2025-06-25 | 4732 | ＵＳＳ | 10,180,093 | 2% | ▲ | | ＳＭＢＣ日興証券株式会社 | 1,554 | 1,644,500 |
| 2025-06-25 | 4833 | Ｄｅｆコン | 255,052 | 1% | ▼ | -130,500 | モルガン・スタンレーMUFG証券株式会社 | 109 | 1,174,500 |
| 2025-06-25 | 4884 | クリングル | 68,000 | 1% | ▼ | -700 | モルガン・スタンレーMUFG証券株式会社 | 880 | 47,500 |
| 2025-06-25 | 4889 | レナ | 425,800 | 3% | ▲ | 19,200 | モルガン・スタンレーMUFG証券株式会社 | 1,967 | 714,600 |
| 2025-06-25 | 4894 | クオリプス | 225,700 | 3% | ▼ | -3,000 | モルガン・スタンレーMUFG証券株式会社 | 5,900 | 79,100 |