| 2026-01-07 | 7779 | サイバダイン | 1,143,721 | 1% | ▼ | -147,600 | モルガン・スタンレーMUFG証券株式会社 | 208 | 2,011,000 |
| 2026-01-07 | 7780 | メニコン | 480,828 | 1% | ▲ | 25,690 | GOLDMAN SACHS INTERNATIONAL | 1,617 | 292,200 |
| 2026-01-07 | 7780 | メニコン | 679,935 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 1,617 | 292,200 |
| 2026-01-07 | 7794 | EDP | 54,500 | 0% | ▼ | -23,800 | UBS AG | 422 | 187,700 |
| 2026-01-07 | 7859 | アルメディオ | 125,000 | 1% | ▲ | 22,300 | Nomura International plc | 173 | 1,091,100 |
| 2026-01-07 | 7915 | NISSHA | 334,040 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,290 | 165,700 |
| 2026-01-07 | 7956 | ピジョン | 630,288 | 1% | ▼ | -377,300 | Barclays Bank PLC | 1,631 | 912,200 |
| 2026-01-07 | 7956 | ピジョン | 644,626 | 1% | ▼ | -166,286 | GOLDMAN SACHS INTERNATIONAL | 1,631 | 912,200 |
| 2026-01-07 | 7956 | ピジョン | 1,286,930 | 1% | ▲ | 37,500 | MERRILL LYNCH INTERNATIONAL | 1,631 | 912,200 |
| 2026-01-07 | 7956 | ピジョン | 1,589,133 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,631 | 912,200 |
| 2026-01-07 | 8011 | 三陽商 | 55,651 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,045 | 125,400 |
| 2026-01-07 | 8011 | 三陽商 | 64,118 | 1% | ▲ | 8,600 | モルガン・スタンレーMUFG証券株式会社 | 4,045 | 125,400 |
| 2026-01-07 | 8029 | ルックHD | 57,646 | 1% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 2,555 | 32,500 |
| 2026-01-07 | 8029 | ルックHD | 38,484 | 0% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 2,555 | 32,500 |
| 2026-01-07 | 8029 | ルックHD | 46,400 | 1% | ▼ | -2,300 | UBS AG | 2,555 | 32,500 |
| 2026-01-07 | 8086 | ニプロ | 1,283,817 | 1% | ▼ | -246,400 | Barclays Capital Securities Ltd | 1,489 | 510,600 |
| 2026-01-07 | 8095 | アステナHD | 275,981 | 1% | ▼ | -42,300 | Barclays Capital Securities Ltd | 490 | 178,600 |
| 2026-01-07 | 8105 | 堀田丸正 | 1,576,200 | 2% | ▲ | 194,900 | Barclays Capital Securities Ltd | 240 | 8,006,900 |
| 2026-01-07 | 8105 | 堀田丸正 | 720,000 | 1% | ▼ | 0 | Jefferies International Limited | 240 | 8,006,900 |
| 2026-01-07 | 8105 | 堀田丸正 | 985,000 | 2% | ▲ | | Nomura International plc | 240 | 8,006,900 |
| 2026-01-07 | 8136 | サンリオ | 2,244,666 | 1% | ▼ | -245,893 | MERRILL LYNCH INTERNATIONAL | 4,981 | 7,767,900 |
| 2026-01-07 | 8136 | サンリオ | 10,301,079 | 4% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 4,981 | 7,767,900 |
| 2026-01-07 | 8179 | ロイヤルHD | 784,134 | 1% | ▼ | -43,200 | GOLDMAN SACHS INTERNATIONAL | 1,334 | 536,900 |
| 2026-01-07 | 8179 | ロイヤルHD | 549,394 | 1% | ▲ | 67,600 | JPM Securities Japan Co Ltd. | 1,334 | 536,900 |
| 2026-01-07 | 8219 | 青山商 | 395,704 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 2,610 | 372,400 |
| 2026-01-07 | 8226 | 理経 | 71,200 | 0% | ▼ | -32,600 | Barclays Capital Securities Ltd | 483 | 1,328,200 |
| 2026-01-07 | 8226 | 理経 | 350,400 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 483 | 1,328,200 |
| 2026-01-07 | 8226 | 理経 | 188,700 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 483 | 1,328,200 |
| 2026-01-07 | 8233 | 高島屋 | 4,125,288 | 1% | ▲ | 521,324 | Pacific Alliance Group Ltd. | 1,861 | 7,929,000 |
| 2026-01-07 | 8233 | 高島屋 | 6,372,541 | 2% | ▼ | -517,800 | UBS AG | 1,861 | 7,929,000 |
| 2026-01-07 | 8237 | 松屋 | 1,312,312 | 2% | ▲ | 111,800 | GOLDMAN SACHS INTERNATIONAL | 1,828 | 396,700 |
| 2026-01-07 | 8237 | 松屋 | 468,200 | 1% | ▼ | -14,800 | モルガン・スタンレーMUFG証券株式会社 | 1,828 | 396,700 |
| 2026-01-07 | 8338 | 筑波銀 | 658,829 | 1% | ▼ | -60,200 | Barclays Capital Securities Ltd | 441 | 1,800,800 |
| 2026-01-07 | 8361 | 大垣共立 | 310,991 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 5,170 | 205,300 |
| 2026-01-07 | 8518 | アジア投資 | 218,864 | 1% | ▲ | 14,400 | モルガン・スタンレーMUFG証券株式会社 | 210 | 435,300 |
| 2026-01-07 | 8706 | 極東証券 | 283,479 | 1% | ▼ | -40,900 | モルガン・スタンレーMUFG証券株式会社 | 1,746 | 217,300 |
| 2026-01-07 | 8708 | アイザワ証G | 311,801 | 1% | ▼ | -42,800 | モルガン・スタンレーMUFG証券株式会社 | 1,432 | 104,500 |
| 2026-01-07 | 8746 | UNBANK | 85,566 | 1% | ▲ | | Barclays Capital Securities Ltd | 353 | 533,500 |
| 2026-01-07 | 8746 | UNBANK | 215,435 | 2% | ▲ | 28,400 | GOLDMAN SACHS INTERNATIONAL | 353 | 533,500 |
| 2026-01-07 | 8746 | UNBANK | 711,638 | 5% | ▲ | 34,556 | Nomura International plc | 353 | 533,500 |
| 2026-01-07 | 8746 | UNBANK | 99,733 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 353 | 533,500 |
| 2026-01-07 | 8771 | イー・ギャラ | 388,900 | 1% | ▲ | 8,111 | Barclays Capital Securities Ltd | 1,852 | 174,400 |
| 2026-01-07 | 8771 | イー・ギャラ | 721,567 | 2% | ▲ | 3,245 | GOLDMAN SACHS INTERNATIONAL | 1,852 | 174,400 |
| 2026-01-07 | 8804 | 東建物 | 434,161 | 0% | ▼ | -712,200 | Barclays Bank PLC | 3,626 | 657,700 |
| 2026-01-07 | 8830 | 住友不 | 9,321,738 | 1% | ▼ | -146,400 | BNP Paribas Financial Markets SNC | 4,033 | 3,193,700 |
| 2026-01-07 | 8894 | レボリュー | 387,060 | 0% | ▼ | -361,700 | UBS AG | 53 | 1,172,600 |
| 2026-01-07 | 8918 | ランド | 17,378,300 | 1% | ▲ | 5,755,300 | Nomura International plc | 10 | 213,469,000 |
| 2026-01-07 | 8918 | ランド | 14,204,811 | 1% | ▲ | 384,700 | モルガン・スタンレーMUFG証券株式会社 | 10 | 213,469,000 |
| 2026-01-07 | 9010 | 富士急 | 323,388 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 2,130 | 136,400 |
| 2026-01-07 | 9024 | 西武HD | 1,642,883 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,426 | 861,400 |
| 2026-01-07 | 9042 | 阪急阪神 | 3,334,385 | 1% | ▲ | 666,900 | Barclays Capital Securities Ltd | 4,066 | 836,300 |
| 2026-01-07 | 9048 | 名鉄 | 1,032,520 | 1% | ▲ | 22,100 | MERRILL LYNCH INTERNATIONAL | 1,709 | 679,500 |
| 2026-01-07 | 9069 | センコーHD | 1,470,331 | 1% | ▼ | -24,700 | MERRILL LYNCH INTERNATIONAL | 2,039 | 452,000 |
| 2026-01-07 | 9072 | ニッコンHD | 1,301,500 | 1% | ▲ | 88,591 | Barclays Capital Securities Ltd | 3,431 | 273,300 |
| 2026-01-07 | 9072 | ニッコンHD | 3,929,388 | 3% | ▲ | 33,957 | Nomura International plc | 3,431 | 273,300 |
| 2026-01-07 | 9072 | ニッコンHD | 644,297 | 1% | ▲ | | UBS AG | 3,431 | 273,300 |
| 2026-01-07 | 9090 | AZ丸和HD | 960,300 | 1% | ▼ | -139,900 | Barclays Capital Securities Ltd | 1,018 | 190,600 |
| 2026-01-07 | 9104 | 商船三井 | 2,851,421 | 1% | ▼ | -313,910 | GOLDMAN SACHS INTERNATIONAL | 4,848 | 3,971,100 |
| 2026-01-07 | 9127 | 玉井船 | 12,500 | 1% | ▼ | -2,100 | Nomura International plc | 3,255 | 16,200 |
| 2026-01-07 | 9227 | マイクロ波 | 113,300 | 1% | ▼ | -33,500 | Barclays Capital Securities Ltd | 665 | 574,400 |
| 2026-01-07 | 9227 | マイクロ波 | 136,156 | 1% | ▼ | -13,300 | Nomura International plc | 665 | 574,400 |
| 2026-01-07 | 9227 | マイクロ波 | 327,400 | 2% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 665 | 574,400 |
| 2026-01-07 | 9229 | サンウェルズ | 637,657 | 2% | ▲ | 32,379 | Nomura International plc | 363 | 95,400 |
| 2026-01-07 | 9247 | TREHD | 549,883 | 1% | ▲ | 27,800 | GOLDMAN SACHS INTERNATIONAL | 1,643 | 325,300 |
| 2026-01-07 | 9248 | 人・夢・技術 | 46,800 | 0% | ▼ | -400 | Barclays Capital Securities Ltd | 1,652 | 16,800 |
| 2026-01-07 | 9271 | 和心 | 63,600 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 922 | 40,600 |
| 2026-01-07 | 9278 | ブックオフG | 99,441 | 0% | ▼ | -22,400 | GOLDMAN SACHS INTERNATIONAL | 1,490 | 51,800 |
| 2026-01-07 | 9279 | ギフトHD | 100,457 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,675 | 143,500 |
| 2026-01-07 | 9308 | 乾汽船 | 314,464 | 1% | ▲ | 1,600 | JPM Securities Japan Co Ltd. | 1,404 | 56,000 |
| 2026-01-07 | 9338 | インフォR | 161,326 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 1,911 | 220,900 |
| 2026-01-07 | 9338 | インフォR | 309,020 | 3% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 1,911 | 220,900 |
| 2026-01-07 | 9348 | アイスペース | 3,594,276 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 479 | 1,615,700 |
| 2026-01-07 | 9348 | アイスペース | 2,750,160 | 2% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 479 | 1,615,700 |
| 2026-01-07 | 9353 | 桜島埠 | 24,281 | 2% | ▼ | -1,800 | モルガン・スタンレーMUFG証券株式会社 | 2,446 | 11,100 |
| 2026-01-07 | 9424 | 日本通信 | 806,490 | 0% | ▼ | -30,600 | Citigroup Global Markets Limited | 150 | 3,174,100 |
| 2026-01-07 | 9425 | ReYuu | 76,200 | 1% | ▼ | -13,200 | Barclays Capital Securities Ltd | 439 | 110,100 |
| 2026-01-07 | 9425 | ReYuu | 32,200 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 439 | 110,100 |
| 2026-01-07 | 9450 | ファイバーG | 119,029 | 1% | ▼ | -9,400 | UBS AG | 689 | 57,300 |
| 2026-01-07 | 9501 | 東電HD | 7,988,871 | 0% | ▼ | -78,800 | Citigroup Global Markets Limited | 705 | 136,650,000 |
| 2026-01-07 | 9501 | 東電HD | 20,871,826 | 1% | ▲ | 1,922,300 | MERRILL LYNCH INTERNATIONAL | 705 | 136,650,000 |
| 2026-01-07 | 9501 | 東電HD | 13,162,264 | 1% | ▲ | 1,210,900 | UBS AG | 705 | 136,650,000 |
| 2026-01-07 | 9501 | 東電HD | 13,132,314 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 705 | 136,650,000 |
| 2026-01-07 | 9506 | 東北電 | 2,540,282 | 1% | ▲ | 100,000 | UBS AG | 1,165 | 2,230,800 |
| 2026-01-07 | 9507 | 四国電 | 1,029,090 | 0% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 1,531 | 693,500 |
| 2026-01-07 | 9509 | 北海電 | 4,724,913 | 2% | ▲ | 209,400 | GOLDMAN SACHS INTERNATIONAL | 1,090 | 3,533,200 |
| 2026-01-07 | 9509 | 北海電 | 2,748,027 | 1% | ▲ | 74,100 | MERRILL LYNCH INTERNATIONAL | 1,090 | 3,533,200 |
| 2026-01-07 | 9509 | 北海電 | 3,895,782 | 2% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 1,090 | 3,533,200 |
| 2026-01-07 | 9517 | イーレックス | 1,065,738 | 1% | ▼ | -86,100 | モルガン・スタンレーMUFG証券株式会社 | 628 | 347,000 |
| 2026-01-07 | 9519 | レノバ | 1,194,400 | 1% | ▲ | 32,300 | Barclays Capital Securities Ltd | 658 | 723,800 |
| 2026-01-07 | 9519 | レノバ | 837,590 | 1% | ▲ | 106,465 | GOLDMAN SACHS INTERNATIONAL | 658 | 723,800 |
| 2026-01-07 | 9519 | レノバ | 448,756 | 0% | ▼ | -83,390 | JPM Securities Japan Co Ltd. | 658 | 723,800 |
| 2026-01-07 | 9552 | M&A総研 | 1,485,759 | 3% | ▲ | 137,235 | GOLDMAN SACHS INTERNATIONAL | 1,166 | 354,100 |
| 2026-01-07 | 9553 | マイクロアド | 193,396 | 1% | ▼ | -48,900 | Nomura International plc | 678 | 413,400 |
| 2026-01-07 | 9560 | プログリット | 100,100 | 1% | ▲ | 13,300 | モルガン・スタンレーMUFG証券株式会社 | 1,002 | 118,800 |
| 2026-01-07 | 9601 | 松竹 | 140,560 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 11,840 | 43,200 |
| 2026-01-07 | 9603 | HIS | 509,214 | 1% | ▲ | 37,100 | BNP Paribas Financial Markets SNC | 1,323 | 386,200 |
| 2026-01-07 | 9610 | ウィルソンW | 208,700 | 2% | ▼ | -27,800 | JPM Securities Japan Co Ltd. | 274 | 1,107,300 |
| 2026-01-07 | 9610 | ウィルソンW | 200,200 | 2% | ▼ | -64,600 | Nomura International plc | 274 | 1,107,300 |
| 2026-01-07 | 9616 | 共立メンテ | 439,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,927 | 560,500 |
| 2026-01-07 | 9616 | 共立メンテ | 591,731 | 1% | ▼ | -45,300 | JPM Securities Japan Co Ltd. | 2,927 | 560,500 |