| 2025-07-10 | 7776 | セルシード | 557,492 | 2% | ▲ | 33,777 | Barclays Capital Securities Ltd | 490 | 453,300 |
| 2025-07-10 | 7776 | セルシード | 793,215 | 2% | ▼ | -35,850 | JPM Securities Japan Co Ltd. | 490 | 453,300 |
| 2025-07-10 | 7777 | 3DM | 6,801,825 | 6% | ▲ | 156,900 | JPM Securities Japan Co Ltd. | 193 | 3,928,000 |
| 2025-07-10 | 7777 | 3DM | 1,560,437 | 1% | ▲ | 81,700 | MERRILL LYNCH INTERNATIONAL | 193 | 3,928,000 |
| 2025-07-10 | 7780 | メニコン | 479,923 | 1% | ▲ | 29,600 | MERRILL LYNCH INTERNATIONAL | 1,152 | 331,100 |
| 2025-07-10 | 7826 | フルヤ金属 | 233,067 | 1% | ▲ | 15,406 | Nomura International plc | 2,467 | 202,400 |
| 2025-07-10 | 7844 | マーベラス | 379,775 | 1% | ▲ | 7,100 | Barclays Capital Securities Ltd | 527 | 222,100 |
| 2025-07-10 | 7867 | タカラトミー | 1,000,523 | 1% | ▲ | 23,100 | MERRILL LYNCH INTERNATIONAL | 3,225 | 473,200 |
| 2025-07-10 | 7972 | イトーキ | 325,635 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 2,149 | 205,700 |
| 2025-07-10 | 7991 | マミヤOP | 126,100 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 1,441 | 69,000 |
| 2025-07-10 | 8008 | 4℃ホールデ | 219,909 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 1,735 | 75,400 |
| 2025-07-10 | 8079 | 正栄食 | 118,672 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 4,030 | 24,800 |
| 2025-07-10 | 8105 | 堀田丸正 | 0 | 0% | ▼ | -444,200 | UBS AG | 57 | 3,523,300 |
| 2025-07-10 | 8129 | 東邦HD | 361,734 | 0% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 4,775 | 277,100 |
| 2025-07-10 | 8136 | サンリオ | 4,759,189 | 2% | ▼ | -247,664 | MERRILL LYNCH INTERNATIONAL | 6,746 | 14,291,300 |
| 2025-07-10 | 8200 | リンガハット | 235,200 | 1% | ▲ | 67,400 | GOLDMAN SACHS INTERNATIONAL | 2,172 | 164,200 |
| 2025-07-10 | 8203 | MrMax | 397,525 | 1% | ▲ | 127,325 | Barclays Capital Securities Ltd | 777 | 535,800 |
| 2025-07-10 | 8233 | 高島屋 | 2,805,828 | 1% | ▼ | -43,732 | GOLDMAN SACHS INTERNATIONAL | 1,118 | 1,920,700 |
| 2025-07-10 | 8237 | 松屋 | 454,376 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 1,014 | 336,500 |
| 2025-07-10 | 8337 | 千葉興 | 575,379 | 1% | ▼ | -19,500 | MERRILL LYNCH INTERNATIONAL | 1,511 | 338,600 |
| 2025-07-10 | 8346 | 東邦銀 | 2,756,178 | 1% | ▼ | -32,400 | Citigroup Global Markets Limited | 342 | 1,410,100 |
| 2025-07-10 | 8358 | スルガ銀 | 1,193,105 | 1% | ▼ | -92,500 | MERRILL LYNCH INTERNATIONAL | 1,393 | 776,600 |
| 2025-07-10 | 8518 | アジア投資 | 116,900 | 1% | ▲ | | UBS AG | 246 | 964,200 |
| 2025-07-10 | 8570 | イオンFS | 1,602,717 | 1% | ▲ | 106,700 | MERRILL LYNCH INTERNATIONAL | 1,293 | 2,009,600 |
| 2025-07-10 | 8595 | ジャフコG | 509,202 | 1% | ▲ | 50,800 | JPM Securities Japan Co Ltd. | 2,427 | 189,800 |
| 2025-07-10 | 8624 | いちよし | 191,694 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 785 | 74,500 |
| 2025-07-10 | 8714 | 池田泉州HD | 1,534,371 | 1% | ▲ | 23,500 | MERRILL LYNCH INTERNATIONAL | 627 | 1,539,900 |
| 2025-07-10 | 8715 | アニコムHD | 1,621,112 | 2% | ▼ | -53,100 | GOLDMAN SACHS INTERNATIONAL | 707 | 656,900 |
| 2025-07-10 | 8746 | UNBANK | 63,356 | 1% | ▼ | -10,200 | Barclays Capital Securities Ltd | 285 | 363,900 |
| 2025-07-10 | 8746 | UNBANK | 237,435 | 2% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 285 | 363,900 |
| 2025-07-10 | 8783 | GFA | 495,389 | 2% | ▲ | 57,400 | Barclays Capital Securities Ltd | 254 | 477,500 |
| 2025-07-10 | 8798 | Aクリエイト | 371,997 | 2% | ▲ | 11,477 | Barclays Capital Securities Ltd | 280 | 101,800 |
| 2025-07-10 | 8897 | ミラースHD | 717,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 376 | 817,900 |
| 2025-07-10 | 8897 | ミラースHD | 717,296 | 1% | ▲ | 33,559 | Nomura International plc | 376 | 817,900 |
| 2025-07-10 | 8919 | カチタス | 382,374 | 0% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 2,476 | 297,100 |
| 2025-07-10 | 9023 | 東京メトロ | 3,678,921 | 1% | ▲ | 317,041 | Nomura International plc | 1,617 | 4,486,400 |
| 2025-07-10 | 9090 | AZ丸和HD | 818,515 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 1,126 | 332,800 |
| 2025-07-10 | 9107 | 川崎汽 | 4,740,407 | 1% | ▲ | 358,403 | Nomura International plc | 2,005 | 4,608,500 |
| 2025-07-10 | 9143 | SGHD | 9,112,671 | 1% | ▲ | 731,100 | Barclays Capital Securities Ltd | 1,629 | 2,267,200 |
| 2025-07-10 | 9166 | GENDA | 3,274,540 | 2% | ▼ | -22,197 | Nomura International plc | 848 | 1,796,800 |
| 2025-07-10 | 9166 | GENDA | 1,147,400 | 1% | ▲ | 112,200 | UBS AG | 848 | 1,796,800 |
| 2025-07-10 | 9227 | マイクロ波 | 83,800 | 1% | ▲ | | UBS AG | 528 | 49,000 |
| 2025-07-10 | 9235 | 売れるネット | 234,800 | 3% | ▲ | 8,700 | Nomura International plc | 1,656 | 469,400 |
| 2025-07-10 | 9238 | バリューC | 14,600 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 1,799 | 56,700 |
| 2025-07-10 | 9238 | バリューC | 21,100 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,799 | 56,700 |
| 2025-07-10 | 9238 | バリューC | 22,200 | 1% | ▲ | 4,800 | Nomura International plc | 1,799 | 56,700 |
| 2025-07-10 | 9278 | ブックオフG | 95,752 | 0% | ▼ | -26,900 | GOLDMAN SACHS INTERNATIONAL | 1,418 | 191,800 |
| 2025-07-10 | 9308 | 乾汽船 | 133,300 | 1% | ▲ | 7,600 | UBS AG | 1,181 | 172,600 |
| 2025-07-10 | 9337 | トリドリ | 54,900 | 2% | ▼ | -4,200 | Nomura International plc | 2,202 | 41,800 |
| 2025-07-10 | 9338 | インフォR | 146,936 | 2% | ▲ | 7,774 | Nomura International plc | 2,644 | 143,900 |
| 2025-07-10 | 9343 | アイビス | 26,400 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 3,525 | 53,200 |
| 2025-07-10 | 9348 | アイスペース | 426,200 | 0% | ▼ | -142,900 | Barclays Capital Securities Ltd | 563 | 2,057,600 |
| 2025-07-10 | 9348 | アイスペース | 4,963,195 | 5% | ▼ | -61,800 | JPM Securities Japan Co Ltd. | 563 | 2,057,600 |
| 2025-07-10 | 9348 | アイスペース | 2,605,260 | 2% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 563 | 2,057,600 |
| 2025-07-10 | 9419 | ワイヤレスG | 65,500 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 266 | 113,400 |
| 2025-07-10 | 9419 | ワイヤレスG | 82,308 | 1% | ▼ | -14,073 | Nomura International plc | 266 | 113,400 |
| 2025-07-10 | 9425 | ReYuu | 25,200 | 0% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 650 | 125,400 |
| 2025-07-10 | 9425 | ReYuu | 72,500 | 1% | ▼ | -7,400 | UBS AG | 650 | 125,400 |
| 2025-07-10 | 9504 | 中国電 | 3,692,461 | 1% | ▼ | -473,800 | JPM Securities Japan Co Ltd. | 741 | 2,652,700 |
| 2025-07-10 | 9505 | 北陸電 | 1,809,534 | 1% | ▲ | 206,500 | Barclays Capital Securities Ltd | 715 | 1,292,600 |
| 2025-07-10 | 9505 | 北陸電 | 6,169,996 | 3% | ▲ | 242,300 | BNP Paribas Financial Markets SNC | 715 | 1,292,600 |
| 2025-07-10 | 9508 | 九州電 | 2,472,000 | 1% | ▲ | | Citigroup Global Markets Limited | 1,270 | 2,659,900 |
| 2025-07-10 | 9509 | 北海電 | 12,582,000 | 6% | ▲ | 251,500 | Citigroup Global Markets Limited | 785 | 4,828,100 |
| 2025-07-10 | 9509 | 北海電 | 4,468,845 | 2% | ▲ | 122,000 | MERRILL LYNCH INTERNATIONAL | 785 | 4,828,100 |
| 2025-07-10 | 9511 | 沖縄電 | 267,740 | 0% | ▼ | -65,400 | GOLDMAN SACHS INTERNATIONAL | 925 | 229,000 |
| 2025-07-10 | 9519 | レノバ | 642,700 | 1% | ▲ | 7,100 | Barclays Capital Securities Ltd | 762 | 636,500 |
| 2025-07-10 | 9552 | M&A総研 | 1,678,355 | 3% | ▲ | 70,700 | GOLDMAN SACHS INTERNATIONAL | 1,353 | 495,800 |
| 2025-07-10 | 9553 | マイクロアド | 196,200 | 1% | ▲ | 22,000 | Barclays Capital Securities Ltd | 517 | 472,000 |
| 2025-07-10 | 9560 | プログリット | 232,200 | 2% | ▲ | 90,500 | GOLDMAN SACHS INTERNATIONAL | 1,110 | 2,079,400 |
| 2025-07-10 | 9560 | プログリット | 64,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,110 | 2,079,400 |
| 2025-07-10 | 9560 | プログリット | 85,500 | 1% | ▲ | | Nomura International plc | 1,110 | 2,079,400 |
| 2025-07-10 | 9560 | プログリット | 82,300 | 1% | ▲ | | UBS AG | 1,110 | 2,079,400 |
| 2025-07-10 | 9603 | HIS | 566,900 | 1% | ▲ | 8,200 | Barclays Capital Securities Ltd | 1,352 | 452,200 |
| 2025-07-10 | 9603 | HIS | 1,348,140 | 2% | ▲ | 27,500 | MERRILL LYNCH INTERNATIONAL | 1,352 | 452,200 |
| 2025-07-10 | 9610 | ウィルソンW | 204,128 | 3% | ▼ | -14,800 | Barclays Capital Securities Ltd | 122 | 769,800 |
| 2025-07-10 | 9610 | ウィルソンW | 148,800 | 2% | ▲ | 19,600 | Citigroup Global Markets Limited | 122 | 769,800 |
| 2025-07-10 | 9610 | ウィルソンW | 167,600 | 2% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 122 | 769,800 |
| 2025-07-10 | 9610 | ウィルソンW | 154,400 | 2% | ▲ | 15,100 | JPM Securities Japan Co Ltd. | 122 | 769,800 |
| 2025-07-10 | 9610 | ウィルソンW | 39,700 | 0% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 122 | 769,800 |
| 2025-07-10 | 9610 | ウィルソンW | 166,800 | 2% | ▼ | -82,300 | Nomura International plc | 122 | 769,800 |
| 2025-07-10 | 9612 | ラックランド | 129,984 | 1% | ▲ | 6,300 | JPM Securities Japan Co Ltd. | 999 | 46,600 |
| 2025-07-10 | 9612 | ラックランド | 59,016 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 999 | 46,600 |
| 2025-07-10 | 9612 | ラックランド | 52,012 | 1% | ▲ | 2,200 | Nomura International plc | 999 | 46,600 |
| 2025-07-10 | 9616 | 共立メンテ | 711,480 | 1% | ▲ | 14,600 | JPM Securities Japan Co Ltd. | 3,733 | 712,400 |
| 2025-07-10 | 9616 | 共立メンテ | 403,842 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,733 | 712,400 |
| 2025-07-10 | 9684 | スクエニHD | 823,198 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 9,719 | 1,788,800 |
| 2025-07-10 | 9684 | スクエニHD | 557,928 | 0% | ▼ | -83,127 | MERRILL LYNCH INTERNATIONAL | 9,719 | 1,788,800 |
| 2025-07-10 | 9827 | リリカラ | 126,100 | 1% | ▼ | -13,000 | JPM Securities Japan Co Ltd. | 627 | 62,800 |
| 2025-07-10 | 9861 | 吉野家HD | 518,320 | 1% | ▼ | -21,700 | Citigroup Global Markets Limited | 3,251 | 731,300 |
| 2025-07-10 | 9861 | 吉野家HD | 512,756 | 1% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 3,251 | 731,300 |
| 2025-07-10 | 9878 | セキド | 36,388 | 1% | ▼ | -9,900 | Barclays Capital Securities Ltd | 1,350 | 205,800 |
| 2025-07-10 | 9880 | イノテック | 66,345 | 0% | ▼ | -2,599 | GOLDMAN SACHS INTERNATIONAL | 1,421 | 56,900 |
| 2025-07-10 | 130A | ウェリタス | 27,800 | 0% | ▼ | -11,100 | UBS AG | 655 | 106,500 |
| 2025-07-10 | 141A | トライアル | 1,441,619 | 1% | ▼ | -37,600 | GOLDMAN SACHS INTERNATIONAL | 2,632 | 2,132,500 |
| 2025-07-10 | 143A | イシン | 9,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,042 | 58,900 |
| 2025-07-10 | 143A | イシン | 26,300 | 1% | ▲ | 5,900 | Nomura International plc | 1,042 | 58,900 |
| 2025-07-10 | 145A | エルイズビー | 29,500 | 1% | ▲ | | UBS AG | 1,032 | 71,300 |
| 2025-07-10 | 153A | カウリス | 45,800 | 1% | ▲ | 8,200 | Barclays Capital Securities Ltd | 1,640 | 174,900 |
| 2025-07-10 | 175A | ウィルスマ | 7,300 | 0% | ▼ | -4,700 | Barclays Capital Securities Ltd | 999 | 114,100 |
| 2025-07-10 | 186A | アストロスケ | 1,333,697 | 1% | ▼ | -39,788 | Nomura International plc | 673 | 1,257,800 |