| 2025-07-10 | 6627 | テラプローブ | 59,742 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 3,195 | 24,700 |
| 2025-07-10 | 6656 | インスペック | 20,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 722 | 86,200 |
| 2025-07-10 | 6656 | インスペック | 27,500 | 1% | ▲ | 3,700 | UBS AG | 722 | 86,200 |
| 2025-07-10 | 6659 | メディアＬ | 502,800 | 1% | ▼ | -77,484 | JPM Securities Japan Co Ltd. | 70 | 6,161,900 |
| 2025-07-10 | 6659 | メディアＬ | 1,529,700 | 2% | ▼ | -191,300 | Nomura International plc | 70 | 6,161,900 |
| 2025-07-10 | 6674 | ＧＳユアサ | 1,009,494 | 1% | ▲ | 10,027 | GOLDMAN SACHS INTERNATIONAL | 2,701 | 355,100 |
| 2025-07-10 | 6674 | ＧＳユアサ | 631,308 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 2,701 | 355,100 |
| 2025-07-10 | 6696 | トラースＯＰ | 51,400 | 1% | ▼ | -12,100 | JPM Securities Japan Co Ltd. | 571 | 100,600 |
| 2025-07-10 | 6696 | トラースＯＰ | 258,400 | 5% | ▲ | 5,900 | Nomura International plc | 571 | 100,600 |
| 2025-07-10 | 6707 | サンケン | 474,490 | 2% | ▼ | -21,200 | GOLDMAN SACHS INTERNATIONAL | 8,483 | 133,500 |
| 2025-07-10 | 6707 | サンケン | 869,501 | 3% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 8,483 | 133,500 |
| 2025-07-10 | 6721 | ウインテスト | 1,345,900 | 3% | ▲ | 28,100 | Nomura International plc | 104 | 1,040,000 |
| 2025-07-10 | 6731 | ピクセラ | 1,395,799 | 1% | ▲ | 618,500 | Barclays Capital Securities Ltd | 62 | 98,090,100 |
| 2025-07-10 | 6731 | ピクセラ | 2,850,500 | 3% | ▼ | -372,100 | Nomura International plc | 62 | 98,090,100 |
| 2025-07-10 | 6740 | Ｊディスプレ | 29,431,388 | 1% | ▼ | -196,300 | MERRILL LYNCH INTERNATIONAL | 18 | 153,235,000 |
| 2025-07-10 | 6754 | アンリツ | 1,048,025 | 1% | ▼ | -52,300 | MERRILL LYNCH INTERNATIONAL | 1,801 | 578,200 |
| 2025-07-10 | 6777 | ｓａｎｔｅｃ | 150,034 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 5,530 | 82,900 |
| 2025-07-10 | 6786 | ＲＶＨ | 434,995 | 2% | ▼ | -35,800 | GOLDMAN SACHS INTERNATIONAL | 117 | 5,261,000 |
| 2025-07-10 | 6786 | ＲＶＨ | 536,600 | 2% | ▼ | -117,700 | Nomura International plc | 117 | 5,261,000 |
| 2025-07-10 | 6786 | ＲＶＨ | 605,800 | 2% | ▼ | -10,400 | UBS AG | 117 | 5,261,000 |
| 2025-07-10 | 6787 | メイコー | 191,900 | 1% | ▲ | 6,500 | Barclays Capital Securities Ltd | 6,780 | 219,300 |
| 2025-07-10 | 6794 | フォスター | 158,839 | 1% | ▲ | 12,200 | Barclays Capital Securities Ltd | 1,555 | 140,900 |
| 2025-07-10 | 6814 | 古野電 | 180,897 | 1% | ▼ | -67,800 | GOLDMAN SACHS INTERNATIONAL | 4,230 | 1,898,900 |
| 2025-07-10 | 6836 | ぷらっと | 90,217 | 2% | ▼ | -64,200 | Barclays Capital Securities Ltd | 1,685 | 2,724,400 |
| 2025-07-10 | 6836 | ぷらっと | 127,093 | 3% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 1,685 | 2,724,400 |
| 2025-07-10 | 6836 | ぷらっと | 115,400 | 2% | ▼ | -15,700 | UBS AG | 1,685 | 2,724,400 |
| 2025-07-10 | 6844 | 新電元 | 76,760 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,224 | 38,300 |
| 2025-07-10 | 6855 | 電子材料 | 89,500 | 1% | ▼ | -23,700 | Arrowstreet Capital, Limited Partnership | 2,271 | 179,200 |
| 2025-07-10 | 6855 | 電子材料 | 77,841 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 2,271 | 179,200 |
| 2025-07-10 | 6855 | 電子材料 | 123,428 | 1% | ▼ | -12,000 | JPM Securities Japan Co Ltd. | 2,271 | 179,200 |
| 2025-07-10 | 6855 | 電子材料 | 105,710 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 2,271 | 179,200 |
| 2025-07-10 | 6867 | リーダー電子 | 26,200 | 1% | ▼ | -3,900 | UBS AG | 538 | 14,400 |
| 2025-07-10 | 6871 | 日本マイクロ | 376,900 | 1% | ▼ | -34,100 | Barclays Capital Securities Ltd | 5,350 | 1,075,200 |
| 2025-07-10 | 6871 | 日本マイクロ | 1,155,132 | 3% | ▼ | -35,400 | GOLDMAN SACHS INTERNATIONAL | 5,350 | 1,075,200 |
| 2025-07-10 | 6871 | 日本マイクロ | 436,807 | 1% | ▼ | -24,200 | MERRILL LYNCH INTERNATIONAL | 5,350 | 1,075,200 |
| 2025-07-10 | 6871 | 日本マイクロ | 163,765 | 0% | ▼ | -46,059 | Nomura International plc | 5,350 | 1,075,200 |
| 2025-07-10 | 6877 | ＯＢＡＲＡＧ | 118,846 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 3,675 | 32,200 |
| 2025-07-10 | 6890 | フェローテク | 652,100 | 1% | ▼ | -24,500 | Barclays Capital Securities Ltd | 3,180 | 246,900 |
| 2025-07-10 | 6920 | レーザーテク | 918,238 | 1% | ▲ | 237,299 | GOLDMAN SACHS INTERNATIONAL | 18,735 | 6,393,500 |
| 2025-07-10 | 6920 | レーザーテク | 1,020,074 | 1% | ▲ | 7,010 | MERRILL LYNCH INTERNATIONAL | 18,735 | 6,393,500 |
| 2025-07-10 | 6941 | 山一電機 | 183,681 | 1% | ▲ | 30,600 | Barclays Capital Securities Ltd | 2,591 | 111,100 |
| 2025-07-10 | 6952 | カシオ | 2,466,500 | 1% | ▲ | 475,700 | Citigroup Global Markets Limited | 1,143 | 2,156,800 |
| 2025-07-10 | 6952 | カシオ | 1,451,932 | 1% | ▼ | -43,200 | MERRILL LYNCH INTERNATIONAL | 1,143 | 2,156,800 |
| 2025-07-10 | 6958 | 日本ＣＭＫ | 734,373 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 336 | 668,100 |
| 2025-07-10 | 6961 | エンプラス | 55,091 | 1% | ▼ | -12,400 | JPM Securities Japan Co Ltd. | 4,025 | 93,800 |
| 2025-07-10 | 6963 | ローム | 2,297,287 | 1% | ▼ | -459,300 | Barclays Capital Securities Ltd | 1,901 | 3,465,200 |
| 2025-07-10 | 6963 | ローム | 4,778,741 | 1% | ▼ | -211,100 | BNP Paribas Financial Markets SNC | 1,901 | 3,465,200 |
| 2025-07-10 | 6963 | ローム | 15,457,617 | 4% | ▼ | -514,800 | J.P. MORGAN SECURITIES PLC | 1,901 | 3,465,200 |
| 2025-07-10 | 6963 | ローム | 3,208,739 | 1% | ▲ | 148,623 | MERRILL LYNCH INTERNATIONAL | 1,901 | 3,465,200 |
| 2025-07-10 | 6976 | 太陽誘電 | 1,069,192 | 1% | ▲ | 33,700 | MERRILL LYNCH INTERNATIONAL | 2,575 | 1,048,100 |
| 2025-07-10 | 6993 | 大黒屋 | 3,756,320 | 2% | ▲ | 544,200 | Barclays Capital Securities Ltd | 71 | 57,666,500 |
| 2025-07-10 | 6993 | 大黒屋 | 2,054,900 | 1% | ▼ | -125,700 | Citigroup Global Markets Limited | 71 | 57,666,500 |
| 2025-07-10 | 6993 | 大黒屋 | 2,298,700 | 1% | ▲ | 1,068,600 | UBS AG | 71 | 57,666,500 |
| 2025-07-10 | 7003 | 三井Ｅ＆Ｓ | 1,537,661 | 1% | ▲ | 41,200 | MERRILL LYNCH INTERNATIONAL | 2,730 | 4,910,400 |
| 2025-07-10 | 7014 | 名村造 | 539,372 | 1% | ▼ | -85,700 | Barclays Capital Securities Ltd | 3,030 | 2,992,900 |
| 2025-07-10 | 7014 | 名村造 | 507,879 | 1% | ▼ | -97,300 | MERRILL LYNCH INTERNATIONAL | 3,030 | 2,992,900 |
| 2025-07-10 | 7018 | 内海造 | 16,497 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 5,610 | 22,000 |
| 2025-07-10 | 7018 | 内海造 | 35,003 | 2% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 5,610 | 22,000 |
| 2025-07-10 | 7033 | ＭＳＯＬ | 103,005 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 1,666 | 177,300 |
| 2025-07-10 | 7033 | ＭＳＯＬ | 153,808 | 1% | ▲ | 11,415 | Nomura International plc | 1,666 | 177,300 |
| 2025-07-10 | 7044 | ピアラ | 63,955 | 1% | ▲ | | Barclays Capital Securities Ltd | 585 | 2,274,800 |
| 2025-07-10 | 7044 | ピアラ | 114,537 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 585 | 2,274,800 |
| 2025-07-10 | 7044 | ピアラ | 78,623 | 1% | ▲ | 5,500 | JPM Securities Japan Co Ltd. | 585 | 2,274,800 |
| 2025-07-10 | 7044 | ピアラ | 117,767 | 2% | ▲ | 35,400 | UBS AG | 585 | 2,274,800 |
| 2025-07-10 | 7063 | バードマン | 80,171 | 1% | ▼ | -29,300 | Barclays Capital Securities Ltd | 268 | 394,500 |
| 2025-07-10 | 7063 | バードマン | 102,400 | 1% | ▲ | 4,100 | JPM Securities Japan Co Ltd. | 268 | 394,500 |
| 2025-07-10 | 7063 | バードマン | 80,800 | 1% | ▼ | -8,200 | UBS AG | 268 | 394,500 |
| 2025-07-10 | 7066 | ピアズ | 60,500 | 1% | ▼ | -21,500 | UBS AG | 628 | 40,900 |
| 2025-07-10 | 7074 | ２４セブン | 122,000 | 1% | ▼ | -11,400 | Nomura International plc | 264 | 89,500 |
| 2025-07-10 | 7082 | ジモティー | 85,200 | 1% | ▲ | 11,700 | JPM Securities Japan Co Ltd. | 1,186 | 158,200 |
| 2025-07-10 | 7094 | ネクストーン | 145,200 | 1% | ▲ | 13,400 | Diversified Select Opportunities, LLC | 1,965 | 104,300 |
| 2025-07-10 | 7157 | ライフネット | 1,331,322 | 2% | ▼ | -98,600 | GOLDMAN SACHS INTERNATIONAL | 2,138 | 122,900 |
| 2025-07-10 | 7184 | 富山第一銀 | 306,801 | 0% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 1,026 | 178,200 |
| 2025-07-10 | 7201 | 日産自 | 19,857,167 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 303 | 78,420,500 |
| 2025-07-10 | 7201 | 日産自 | 41,208,957 | 1% | ▲ | 3,534,500 | Citigroup Global Markets Limited | 303 | 78,420,500 |
| 2025-07-10 | 7201 | 日産自 | 54,493,598 | 1% | ▼ | -4,911,492 | GOLDMAN SACHS INTERNATIONAL | 303 | 78,420,500 |
| 2025-07-10 | 7201 | 日産自 | 26,036,820 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 303 | 78,420,500 |
| 2025-07-10 | 7272 | ヤマハ発 | 11,048,121 | 1% | ▼ | -551,942 | GOLDMAN SACHS INTERNATIONAL | 1,059 | 6,038,500 |
| 2025-07-10 | 7273 | イクヨ | 110,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 795 | 3,447,000 |
| 2025-07-10 | 7273 | イクヨ | 239,700 | 1% | ▲ | 38,200 | GOLDMAN SACHS INTERNATIONAL | 795 | 3,447,000 |
| 2025-07-10 | 7273 | イクヨ | 348,500 | 2% | ▲ | 54,300 | UBS AG | 795 | 3,447,000 |
| 2025-07-10 | 7352 | ＴＷＯＳＴ | 738,100 | 2% | ▼ | -41,000 | Nomura Asset Management Singapore Limited | 979 | 536,500 |
| 2025-07-10 | 7359 | 東京通信Ｇ | 46,416 | 0% | ▼ | -52,700 | Barclays Capital Securities Ltd | 486 | 3,582,500 |
| 2025-07-10 | 7359 | 東京通信Ｇ | 179,200 | 2% | ▲ | 53,300 | JPM Securities Japan Co Ltd. | 486 | 3,582,500 |
| 2025-07-10 | 7383 | ネットプロ | 578,305 | 1% | ▲ | 42,700 | MERRILL LYNCH INTERNATIONAL | 679 | 999,500 |
| 2025-07-10 | 7388 | ＦＰパートナ | 255,386 | 1% | ▲ | 6,800 | JPM Securities Japan Co Ltd. | 2,130 | 99,000 |
| 2025-07-10 | 7421 | カッパクリエ | 238,267 | 0% | ▼ | -22,700 | JPM Securities Japan Co Ltd. | 1,472 | 96,100 |
| 2025-07-10 | 7458 | 第一興商 | 600,823 | 1% | ▼ | -158,800 | Citigroup Global Markets Limited | 1,629 | 409,000 |
| 2025-07-10 | 7532 | パンパシＨＤ | 4,078,148 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 4,994 | 1,329,500 |
| 2025-07-10 | 7581 | サイゼリヤ | 276,074 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,000 | 2,651,000 |
| 2025-07-10 | 7581 | サイゼリヤ | 293,106 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,000 | 2,651,000 |
| 2025-07-10 | 7615 | 京都友禅ＨＤ | 3,900 | 0% | ▼ | -100,300 | Nomura International plc | 100 | 1,338,100 |
| 2025-07-10 | 7694 | いつも | 20,700 | 0% | ▼ | -10,600 | Barclays Capital Securities Ltd | 1,270 | 1,078,500 |
| 2025-07-10 | 7694 | いつも | 33,700 | 1% | ▼ | -17,700 | UBS AG | 1,270 | 1,078,500 |
| 2025-07-10 | 7731 | ニコン | 3,767,651 | 1% | ▲ | 234,500 | BNP Paribas Financial Markets SNC | 1,437 | 2,631,000 |
| 2025-07-10 | 7731 | ニコン | 1,597,331 | 0% | ▼ | -91,300 | MERRILL LYNCH INTERNATIONAL | 1,437 | 2,631,000 |
| 2025-07-10 | 7731 | ニコン | 1,627,650 | 0% | ▼ | -47,477 | Nomura International plc | 1,437 | 2,631,000 |
| 2025-07-10 | 7751 | キヤノン | 6,091,307 | 0% | ▼ | -1,844,000 | BNP Paribas Financial Markets SNC | 4,017 | 4,087,300 |
| 2025-07-10 | 7752 | リコー | 4,567,239 | 1% | ▲ | 561,939 | GOLDMAN SACHS INTERNATIONAL | 1,321 | 2,384,500 |
| 2025-07-10 | 7771 | 日本精密 | 254,500 | 1% | ▲ | 16,300 | JPM Securities Japan Co Ltd. | 93 | 757,300 |