| 2025-07-10 | 4488 | ＡＩｉｎｓ | 24,500 | 1% | ▲ | 3,200 | Nomura International plc | 3,575 | 43,200 |
| 2025-07-10 | 4493 | サイバーセキ | 152,296 | 1% | ▲ | 8,354 | Nomura International plc | 1,636 | 150,700 |
| 2025-07-10 | 4499 | スピー | 85,900 | 1% | ▲ | 13,100 | Barclays Capital Securities Ltd | 2,687 | 199,000 |
| 2025-07-10 | 4499 | スピー | 77,100 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,687 | 199,000 |
| 2025-07-10 | 4499 | スピー | 81,500 | 1% | ▲ | 10,400 | UBS AG | 2,687 | 199,000 |
| 2025-07-10 | 4538 | 扶桑薬 | 50,241 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,079 | 16,600 |
| 2025-07-10 | 4540 | ツムラ | 369,696 | 0% | ▼ | -32,400 | Barclays Capital Securities Ltd | 3,546 | 497,100 |
| 2025-07-10 | 4563 | アンジェス | 3,859,913 | 1% | ▼ | -440,200 | Barclays Capital Securities Ltd | 61 | 5,044,200 |
| 2025-07-10 | 4563 | アンジェス | 3,550,422 | 1% | ▼ | -170,400 | GOLDMAN SACHS INTERNATIONAL | 61 | 5,044,200 |
| 2025-07-10 | 4565 | ネクセラ | 1,439,256 | 2% | ▼ | -96,500 | UBS AG | 873 | 833,800 |
| 2025-07-10 | 4574 | 大幸薬品 | 459,012 | 1% | ▲ | 28,300 | Barclays Capital Securities Ltd | 277 | 463,000 |
| 2025-07-10 | 4575 | ＣＡＮＢＡＳ | 115,200 | 1% | ▼ | -18,300 | BNP Paribas Financial Markets SNC | 1,012 | 210,100 |
| 2025-07-10 | 4576 | ＤＷＴＩ | 440,689 | 1% | ▼ | -87,700 | Barclays Capital Securities Ltd | 133 | 1,216,600 |
| 2025-07-10 | 4582 | シンバイオ | 781,004 | 2% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 181 | 435,800 |
| 2025-07-10 | 4582 | シンバイオ | 757,399 | 2% | ▼ | -27,500 | MERRILL LYNCH INTERNATIONAL | 181 | 435,800 |
| 2025-07-10 | 4582 | シンバイオ | 627,294 | 1% | ▼ | -66,300 | Nomura International plc | 181 | 435,800 |
| 2025-07-10 | 4583 | カイオム | 1,268,805 | 2% | ▼ | -62,200 | Barclays Capital Securities Ltd | 156 | 1,377,000 |
| 2025-07-10 | 4584 | キッズバイオ | 1,375,700 | 3% | ▼ | -31,800 | JPM Securities Japan Co Ltd. | 245 | 3,261,500 |
| 2025-07-10 | 4584 | キッズバイオ | 738,039 | 2% | ▲ | 25,100 | MERRILL LYNCH INTERNATIONAL | 245 | 3,261,500 |
| 2025-07-10 | 4584 | キッズバイオ | 1,094,000 | 2% | ▼ | -28,100 | Nomura International plc | 245 | 3,261,500 |
| 2025-07-10 | 4586 | メドレックス | 206,084 | 0% | ▼ | -89,000 | Barclays Capital Securities Ltd | 72 | 1,062,800 |
| 2025-07-10 | 4587 | ペプドリ | 867,419 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 1,576 | 565,600 |
| 2025-07-10 | 4588 | オンコリス | 552,719 | 2% | ▲ | 23,600 | Barclays Capital Securities Ltd | 635 | 1,007,200 |
| 2025-07-10 | 4588 | オンコリス | 236,938 | 1% | ▲ | 30,500 | GOLDMAN SACHS INTERNATIONAL | 635 | 1,007,200 |
| 2025-07-10 | 4592 | サンバイオ | 367,261 | 1% | ▲ | 16,400 | Barclays Capital Securities Ltd | 2,215 | 6,209,500 |
| 2025-07-10 | 4592 | サンバイオ | 299,697 | 0% | ▼ | -111,435 | Nomura International plc | 2,215 | 6,209,500 |
| 2025-07-10 | 4592 | サンバイオ | 545,800 | 1% | ▲ | 98,100 | Qube Research & Technologies Limited | 2,215 | 6,209,500 |
| 2025-07-10 | 4592 | サンバイオ | 1,190,900 | 2% | ▼ | -50,000 | UBS AG | 2,215 | 6,209,500 |
| 2025-07-10 | 4593 | ヘリオス | 2,215,658 | 2% | ▼ | -173,400 | JPM Securities Japan Co Ltd. | 494 | 18,595,500 |
| 2025-07-10 | 4593 | ヘリオス | 282,888 | 0% | ▼ | -894,500 | MERRILL LYNCH INTERNATIONAL | 494 | 18,595,500 |
| 2025-07-10 | 4594 | ブライトパス | 2,573,728 | 2% | ▲ | 95,800 | Barclays Capital Securities Ltd | 67 | 15,627,800 |
| 2025-07-10 | 4596 | 窪田製薬ＨＤ | 1,065,000 | 2% | ▲ | 115,800 | Nomura International plc | 51 | 2,533,200 |
| 2025-07-10 | 4597 | ソレイジア | 2,894,025 | 1% | ▲ | 1,650,712 | Barclays Capital Securities Ltd | 44 | 31,584,000 |
| 2025-07-10 | 4597 | ソレイジア | 1,988,699 | 1% | ▲ | 29,600 | JPM Securities Japan Co Ltd. | 44 | 31,584,000 |
| 2025-07-10 | 4598 | デルタフライ | 254,145 | 2% | ▼ | -19,900 | Barclays Capital Securities Ltd | 739 | 467,300 |
| 2025-07-10 | 4598 | デルタフライ | 210,900 | 2% | ▼ | -21,000 | Nomura International plc | 739 | 467,300 |
| 2025-07-10 | 4598 | デルタフライ | 231,400 | 2% | ▼ | -9,800 | UBS AG | 739 | 467,300 |
| 2025-07-10 | 4613 | 関西ペ | 2,583,777 | 1% | ▼ | -107,280 | Nomura International plc | 2,004 | 689,200 |
| 2025-07-10 | 4666 | パーク２４ | 1,747,795 | 1% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 1,923 | 574,600 |
| 2025-07-10 | 4676 | フジＨＤ | 1,646,514 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 3,403 | 7,667,400 |
| 2025-07-10 | 4676 | フジＨＤ | 1,324,750 | 1% | ▼ | -256,057 | Nomura International plc | 3,403 | 7,667,400 |
| 2025-07-10 | 4676 | フジＨＤ | 1,239,442 | 1% | ▼ | -178,100 | UBS AG | 3,403 | 7,667,400 |
| 2025-07-10 | 4704 | トレンド | 1,528,042 | 1% | ▲ | 200,000 | Barclays Capital Securities Ltd | 9,513 | 579,200 |
| 2025-07-10 | 4751 | サイバー | 3,448,381 | 1% | ▼ | -152,500 | JPM Securities Japan Co Ltd. | 1,520 | 3,340,300 |
| 2025-07-10 | 4813 | ＡＣＣＥＳＳ | 442,727 | 1% | ▲ | 41,100 | JPM Securities Japan Co Ltd. | 670 | 196,000 |
| 2025-07-10 | 4813 | ＡＣＣＥＳＳ | 244,698 | 1% | ▲ | 20,885 | Nomura International plc | 670 | 196,000 |
| 2025-07-10 | 4819 | Ｄガレージ | 234,778 | 0% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 4,260 | 114,000 |
| 2025-07-10 | 4833 | Ｄｅｆコン | 340,033 | 1% | ▲ | 19,900 | Barclays Capital Securities Ltd | 102 | 1,600,500 |
| 2025-07-10 | 4833 | Ｄｅｆコン | 331,300 | 1% | ▲ | 73,000 | GOLDMAN SACHS INTERNATIONAL | 102 | 1,600,500 |
| 2025-07-10 | 4849 | エンジャパン | 253,943 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,751 | 205,500 |
| 2025-07-10 | 4881 | ファンペップ | 204,500 | 1% | ▲ | 2,100 | JPM Securities Japan Co Ltd. | 110 | 373,700 |
| 2025-07-10 | 4882 | ペルセウス | 216,165 | 1% | ▲ | 28,900 | Barclays Capital Securities Ltd | 413 | 192,800 |
| 2025-07-10 | 4883 | モダリス | 2,740,000 | 4% | ▼ | -272,200 | Barclays Capital Securities Ltd | 97 | 18,310,200 |
| 2025-07-10 | 4883 | モダリス | 859,215 | 1% | ▼ | -201,213 | Nomura International plc | 97 | 18,310,200 |
| 2025-07-10 | 4883 | モダリス | 2,173,700 | 3% | ▲ | 142,200 | UBS AG | 97 | 18,310,200 |
| 2025-07-10 | 4884 | クリングル | 88,000 | 1% | ▲ | 11,400 | Barclays Capital Securities Ltd | 859 | 63,300 |
| 2025-07-10 | 4884 | クリングル | 34,400 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 859 | 63,300 |
| 2025-07-10 | 4887 | サワイＧＨＤ | 880,850 | 1% | ▼ | -36,200 | MERRILL LYNCH INTERNATIONAL | 1,843 | 376,700 |
| 2025-07-10 | 4888 | ステラファ | 263,000 | 1% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 406 | 177,900 |
| 2025-07-10 | 4889 | レナ | 62,000 | 0% | ▼ | -9,900 | BNP Paribas Financial Markets SNC | 2,933 | 3,149,300 |
| 2025-07-10 | 4889 | レナ | 345,000 | 3% | ▼ | -24,500 | JPM Securities Japan Co Ltd. | 2,933 | 3,149,300 |
| 2025-07-10 | 4892 | サイフューズ | 125,800 | 2% | ▲ | 1,100 | Barclays Capital Securities Ltd | 708 | 66,000 |
| 2025-07-10 | 4892 | サイフューズ | 233,900 | 3% | ▼ | -8,500 | JPM Securities Japan Co Ltd. | 708 | 66,000 |
| 2025-07-10 | 4894 | クオリプス | 61,900 | 1% | ▼ | -3,800 | BNP Paribas Financial Markets SNC | 6,170 | 115,100 |
| 2025-07-10 | 4894 | クオリプス | 34,900 | 0% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 6,170 | 115,100 |
| 2025-07-10 | 4911 | 資生堂 | 2,804,087 | 1% | ▲ | 76,795 | MERRILL LYNCH INTERNATIONAL | 2,522 | 3,159,500 |
| 2025-07-10 | 4912 | ライオン | 2,282,754 | 1% | ▲ | 292,100 | BNP Paribas Financial Markets SNC | 1,452 | 1,509,500 |
| 2025-07-10 | 4933 | Ｉｎｅ | 113,146 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 1,692 | 71,100 |
| 2025-07-10 | 4935 | リベルタ | 30,700 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 2,437 | 6,282,200 |
| 2025-07-10 | 4935 | リベルタ | 155,100 | 3% | ▼ | -6,400 | Nomura International plc | 2,437 | 6,282,200 |
| 2025-07-10 | 4935 | リベルタ | 37,900 | 1% | ▲ | 12,900 | UBS AG | 2,437 | 6,282,200 |
| 2025-07-10 | 4967 | 小林製薬 | 886,724 | 1% | ▲ | 101,100 | Barclays Capital Securities Ltd | 5,214 | 281,800 |
| 2025-07-10 | 4967 | 小林製薬 | 463,706 | 1% | ▼ | -5,545 | Nomura International plc | 5,214 | 281,800 |
| 2025-07-10 | 4978 | リプロセル | 1,027,265 | 1% | ▼ | -47,300 | GOLDMAN SACHS INTERNATIONAL | 226 | 10,610,000 |
| 2025-07-10 | 4978 | リプロセル | 454,800 | 0% | ▼ | -68,600 | MERRILL LYNCH INTERNATIONAL | 226 | 10,610,000 |
| 2025-07-10 | 4980 | デクセリ | 1,351,925 | 1% | ▼ | -147,800 | MERRILL LYNCH INTERNATIONAL | 2,033 | 1,037,400 |
| 2025-07-10 | 5017 | 富士石油 | 406,459 | 1% | ▲ | 37,900 | Barclays Capital Securities Ltd | 316 | 492,000 |
| 2025-07-10 | 5131 | リンカーズ | 59,700 | 0% | ▼ | -10,200 | UBS AG | 185 | 367,800 |
| 2025-07-10 | 5192 | 三星ベ | 248,321 | 1% | ▼ | -5,100 | Barclays Capital Securities Ltd | 3,375 | 92,600 |
| 2025-07-10 | 5201 | ＡＧＣ | 1,448,159 | 1% | ▼ | -76,521 | BNP Paribas Financial Markets SNC | 4,360 | 957,900 |
| 2025-07-10 | 5240 | ｍｏｎｏＡＩ | 124,900 | 1% | ▲ | 3,100 | UBS AG | 321 | 36,800 |
| 2025-07-10 | 5242 | アイズ | 6,662 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 1,628 | 11,000 |
| 2025-07-10 | 5243 | ノート | 99,600 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,453 | 262,800 |
| 2025-07-10 | 5243 | ノート | 182,700 | 1% | ▼ | -1,300 | UBS AG | 1,453 | 262,800 |
| 2025-07-10 | 5246 | エレメンツ | 362,327 | 1% | ▼ | -9,400 | Barclays Capital Securities Ltd | 1,219 | 4,766,800 |
| 2025-07-10 | 5246 | エレメンツ | 628,300 | 3% | ▼ | -20,200 | JPM Securities Japan Co Ltd. | 1,219 | 4,766,800 |
| 2025-07-10 | 5246 | エレメンツ | 199,986 | 1% | ▼ | -34,200 | MERRILL LYNCH INTERNATIONAL | 1,219 | 4,766,800 |
| 2025-07-10 | 5246 | エレメンツ | 100,125 | 0% | ▼ | -28,118 | Nomura International plc | 1,219 | 4,766,800 |
| 2025-07-10 | 5246 | エレメンツ | 247,100 | 1% | ▲ | 24,600 | Qube Research & Technologies Limited | 1,219 | 4,766,800 |
| 2025-07-10 | 5255 | モンラボ | 831,100 | 1% | ▼ | -20,700 | Barclays Capital Securities Ltd | 198 | 21,629,500 |
| 2025-07-10 | 5255 | モンラボ | 1,425,600 | 2% | ▲ | 512,400 | MERRILL LYNCH INTERNATIONAL | 198 | 21,629,500 |
| 2025-07-10 | 5255 | モンラボ | 593,100 | 1% | ▲ | 593,100 | Nomura International plc | 198 | 21,629,500 |
| 2025-07-10 | 5258 | ＴＭＮ | 526,500 | 1% | ▲ | 27,000 | GOLDMAN SACHS INTERNATIONAL | 447 | 164,000 |
| 2025-07-10 | 5310 | 東洋炭素 | 187,111 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 4,740 | 135,500 |
| 2025-07-10 | 5344 | ＭＡＲＵＷＡ | 237,387 | 2% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 42,290 | 124,500 |
| 2025-07-10 | 5381 | Ｍｉｐｏｘ | 190,000 | 1% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 520 | 142,200 |
| 2025-07-10 | 5401 | 日本製鉄 | 8,134,729 | 1% | ▼ | -116,300 | MERRILL LYNCH INTERNATIONAL | 2,800 | 3,966,200 |
| 2025-07-10 | 5406 | 神戸鋼 | 4,023,709 | 1% | ▲ | 322,710 | Nomura International plc | 1,614 | 2,342,300 |
| 2025-07-10 | 5445 | 東京鉄 | 156,654 | 2% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 5,540 | 31,000 |
| 2025-07-10 | 5482 | 愛知鋼 | 541,776 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 2,154 | 519,600 |