| 2025-07-10 | 3696 | セレス | 94,186 | 1% | ▲ | 12,200 | UBS AG | 2,460 | 544,600 |
| 2025-07-10 | 3697 | ＳＨＩＦＴ | 1,592,899 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,564 | 13,949,100 |
| 2025-07-10 | 3726 | フォーシーズ | 88,200 | 1% | ▲ | 5,300 | UBS AG | 728 | 544,400 |
| 2025-07-10 | 3747 | インタートレ | 92,400 | 1% | ▲ | 53,000 | Barclays Capital Securities Ltd | 497 | 1,513,400 |
| 2025-07-10 | 3747 | インタートレ | 788,900 | 11% | ▼ | -14,800 | JPM Securities Japan Co Ltd. | 497 | 1,513,400 |
| 2025-07-10 | 3747 | インタートレ | 38,919 | 1% | ▲ | | Nomura International plc | 497 | 1,513,400 |
| 2025-07-10 | 3765 | ガンホー | 478,568 | 1% | ▼ | -72,900 | Barclays Capital Securities Ltd | 2,804 | 194,300 |
| 2025-07-10 | 3769 | ＧＭＯ－ＰＧ | 398,485 | 1% | ▲ | | Barclays Capital Securities Ltd | 8,696 | 238,300 |
| 2025-07-10 | 3769 | ＧＭＯ－ＰＧ | 396,147 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 8,696 | 238,300 |
| 2025-07-10 | 3777 | 環境フレンド | 1,280,600 | 0% | ▼ | -606,700 | GOLDMAN SACHS INTERNATIONAL | 68 | 20,270,400 |
| 2025-07-10 | 3777 | 環境フレンド | 2,724,900 | 1% | ▼ | -392,800 | Nomura International plc | 68 | 20,270,400 |
| 2025-07-10 | 3777 | 環境フレンド | 1,960,100 | 1% | ▲ | | UBS AG | 68 | 20,270,400 |
| 2025-07-10 | 3778 | さくらネット | 283,890 | 1% | ▼ | -13,300 | JPM Securities Japan Co Ltd. | 3,840 | 1,637,600 |
| 2025-07-10 | 3778 | さくらネット | 921,008 | 2% | ▲ | 221,657 | Nomura International plc | 3,840 | 1,637,600 |
| 2025-07-10 | 3807 | フィスコ | 311,700 | 1% | ▼ | -40,100 | Barclays Capital Securities Ltd | 148 | 719,000 |
| 2025-07-10 | 3807 | フィスコ | 467,700 | 1% | ▲ | 76,800 | JPM Securities Japan Co Ltd. | 148 | 719,000 |
| 2025-07-10 | 3810 | サイステップ | 176,420 | 1% | ▲ | 13,600 | GOLDMAN SACHS INTERNATIONAL | 337 | 806,100 |
| 2025-07-10 | 3810 | サイステップ | 341,200 | 2% | ▼ | -28,200 | JPM Securities Japan Co Ltd. | 337 | 806,100 |
| 2025-07-10 | 3810 | サイステップ | 71,686 | 0% | ▼ | -46,744 | Nomura International plc | 337 | 806,100 |
| 2025-07-10 | 3810 | サイステップ | 115,000 | 1% | ▼ | -42,100 | UBS AG | 337 | 806,100 |
| 2025-07-10 | 3823 | ＷＨＤＣ | 2,377,270 | 2% | ▲ | 209,400 | Barclays Capital Securities Ltd | 117 | 3,529,200 |
| 2025-07-10 | 3823 | ＷＨＤＣ | 2,753,000 | 3% | ▲ | 157,400 | GOLDMAN SACHS INTERNATIONAL | 117 | 3,529,200 |
| 2025-07-10 | 3823 | ＷＨＤＣ | 578,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 117 | 3,529,200 |
| 2025-07-10 | 3823 | ＷＨＤＣ | 1,366,600 | 1% | ▲ | 66,400 | Nomura Asset Management Singapore Limited | 117 | 3,529,200 |
| 2025-07-10 | 3823 | ＷＨＤＣ | 3,000,000 | 3% | ▼ | -301,000 | Nomura International plc | 117 | 3,529,200 |
| 2025-07-10 | 3823 | ＷＨＤＣ | 1,378,000 | 1% | ▲ | 61,200 | UBS AG | 117 | 3,529,200 |
| 2025-07-10 | 3825 | リミックス | 1,198,734 | 1% | ▲ | 319,900 | Barclays Capital Securities Ltd | 593 | 8,469,800 |
| 2025-07-10 | 3825 | リミックス | 1,709,600 | 1% | ▼ | -148,900 | Citigroup Global Markets Limited | 593 | 8,469,800 |
| 2025-07-10 | 3856 | Ａバランス | 117,368 | 1% | ▲ | 18,200 | Barclays Capital Securities Ltd | 736 | 359,400 |
| 2025-07-10 | 3856 | Ａバランス | 120,028 | 1% | ▲ | 11,300 | JPM Securities Japan Co Ltd. | 736 | 359,400 |
| 2025-07-10 | 3902 | ＭＤＶ | 244,139 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 411 | 137,000 |
| 2025-07-10 | 3903 | ｇｕｍｉ | 552,588 | 1% | ▲ | 42,500 | Barclays Bank PLC | 617 | 4,699,500 |
| 2025-07-10 | 3903 | ｇｕｍｉ | 708,321 | 1% | ▲ | 34,000 | JPM Securities Japan Co Ltd. | 617 | 4,699,500 |
| 2025-07-10 | 3903 | ｇｕｍｉ | 609,149 | 1% | ▲ | 239,370 | Nomura International plc | 617 | 4,699,500 |
| 2025-07-10 | 3903 | ｇｕｍｉ | 349,900 | 1% | ▲ | 39,000 | Qube Research & Technologies Limited | 617 | 4,699,500 |
| 2025-07-10 | 3905 | データセク | 163,342 | 1% | ▲ | 40,400 | Barclays Capital Securities Ltd | 4,090 | 7,456,200 |
| 2025-07-10 | 3905 | データセク | 311,800 | 1% | ▲ | 8,200 | Citigroup Global Markets Limited | 4,090 | 7,456,200 |
| 2025-07-10 | 3907 | シリコンスタ | 20,000 | 1% | ▲ | 3,100 | Nomura International plc | 874 | 51,700 |
| 2025-07-10 | 3907 | シリコンスタ | 16,900 | 1% | ▲ | | UBS AG | 874 | 51,700 |
| 2025-07-10 | 3911 | Ａｉｍｉｎｇ | 424,829 | 1% | ▲ | 45,000 | GOLDMAN SACHS INTERNATIONAL | 246 | 283,400 |
| 2025-07-10 | 3913 | ＧｒｅｅｎＢ | 57,900 | 2% | ▲ | 3,300 | JPM Securities Japan Co Ltd. | 1,111 | 230,800 |
| 2025-07-10 | 3913 | ＧｒｅｅｎＢ | 29,200 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,111 | 230,800 |
| 2025-07-10 | 3913 | ＧｒｅｅｎＢ | 48,600 | 2% | ▲ | 5,700 | Nomura International plc | 1,111 | 230,800 |
| 2025-07-10 | 3913 | ＧｒｅｅｎＢ | 53,700 | 2% | ▼ | -5,000 | UBS AG | 1,111 | 230,800 |
| 2025-07-10 | 3914 | ＪＩＧＳＡＷ | 33,938 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 2,677 | 2,100 |
| 2025-07-10 | 3915 | テラスカイ | 95,664 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 2,640 | 134,200 |
| 2025-07-10 | 3915 | テラスカイ | 104,603 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 2,640 | 134,200 |
| 2025-07-10 | 3935 | エディア | 55,200 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 753 | 155,000 |
| 2025-07-10 | 3936 | ＧＷ | 871,900 | 2% | ▲ | 284,900 | Barclays Capital Securities Ltd | 203 | 2,506,100 |
| 2025-07-10 | 3936 | ＧＷ | 693,000 | 2% | ▲ | 25,600 | JPM Securities Japan Co Ltd. | 203 | 2,506,100 |
| 2025-07-10 | 3936 | ＧＷ | 704,100 | 2% | ▲ | 258,800 | Nomura International plc | 203 | 2,506,100 |
| 2025-07-10 | 3937 | Ｕｂｉｃｏｍ | 150,106 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 955 | 116,100 |
| 2025-07-10 | 3987 | エコモット | 37,100 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 501 | 89,000 |
| 2025-07-10 | 3992 | ニーズウェル | 260,900 | 1% | ▲ | 20,800 | Barclays Capital Securities Ltd | 479 | 244,300 |
| 2025-07-10 | 3993 | パークシャ | 389,753 | 1% | ▲ | 28,612 | JPM Securities Japan Co Ltd. | 3,455 | 254,800 |
| 2025-07-10 | 3994 | マネフォ | 1,152,880 | 2% | ▲ | 46,100 | MERRILL LYNCH INTERNATIONAL | 5,095 | 293,100 |
| 2025-07-10 | 4011 | ヘッドウォ | 40,618 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 4,000 | 63,800 |
| 2025-07-10 | 4011 | ヘッドウォ | 21,300 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 4,000 | 63,800 |
| 2025-07-10 | 4011 | ヘッドウォ | 19,400 | 1% | ▲ | 1,100 | Nomura International plc | 4,000 | 63,800 |
| 2025-07-10 | 4013 | 勤次郎 | 139,900 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 913 | 145,700 |
| 2025-07-10 | 4046 | 大阪ソーダ | 1,045,258 | 1% | ▼ | -23,000 | MERRILL LYNCH INTERNATIONAL | 1,790 | 492,100 |
| 2025-07-10 | 4062 | イビデン | 987,972 | 1% | ▲ | 2,600 | J.P. MORGAN SECURITIES PLC | 6,326 | 1,724,400 |
| 2025-07-10 | 4071 | ＰＡコンサル | 249,553 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 2,212 | 211,000 |
| 2025-07-10 | 4092 | 日本化 | 54,588 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 2,023 | 32,700 |
| 2025-07-10 | 4107 | 伊勢化 | 72,611 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 25,010 | 37,000 |
| 2025-07-10 | 4107 | 伊勢化 | 26,507 | 1% | ▲ | | UBS AG | 25,010 | 37,000 |
| 2025-07-10 | 4165 | プレイド | 453,800 | 1% | ▲ | 41,200 | JPM Securities Japan Co Ltd. | 1,102 | 618,800 |
| 2025-07-10 | 4166 | かっこ | 16,200 | 1% | ▼ | -2,000 | Nomura International plc | 757 | 20,300 |
| 2025-07-10 | 4186 | 東応化 | 1,406,300 | 1% | ▲ | 13,700 | Barclays Capital Securities Ltd | 4,042 | 487,500 |
| 2025-07-10 | 4199 | ワンプラ | 10,600 | 0% | ▼ | -4,100 | Barclays Capital Securities Ltd | 1,185 | 86,000 |
| 2025-07-10 | 4199 | ワンプラ | 13,500 | 1% | ▼ | -5,500 | UBS AG | 1,185 | 86,000 |
| 2025-07-10 | 4208 | ＵＢＥ | 605,179 | 1% | ▲ | 90,600 | UBS AG | 2,295 | 540,500 |
| 2025-07-10 | 4222 | 児玉化 | 112,200 | 1% | ▲ | 17,200 | Nomura International plc | 603 | 512,700 |
| 2025-07-10 | 4251 | 恵和 | 114,915 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,105 | 99,500 |
| 2025-07-10 | 4274 | 細火工 | 47,400 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,002 | 35,000 |
| 2025-07-10 | 4275 | カーリット | 140,724 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,180 | 139,800 |
| 2025-07-10 | 4288 | アズジェント | 22,600 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 540 | 18,100 |
| 2025-07-10 | 4310 | ドリームＩ | 137,000 | 1% | ▲ | 13,000 | Barclays Capital Securities Ltd | 2,271 | 74,600 |
| 2025-07-10 | 4310 | ドリームＩ | 46,167 | 0% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 2,271 | 74,600 |
| 2025-07-10 | 4316 | ビーマップ | 22,200 | 1% | ▲ | | UBS AG | 547 | 440,500 |
| 2025-07-10 | 4324 | 電通グループ | 1,230,303 | 0% | ▼ | -620,600 | BNP Paribas Financial Markets SNC | 2,963 | 2,055,500 |
| 2025-07-10 | 4344 | ソースネクス | 743,466 | 1% | ▼ | -103,200 | Barclays Capital Securities Ltd | 185 | 4,414,700 |
| 2025-07-10 | 4344 | ソースネクス | 1,290,539 | 1% | ▲ | 108,900 | GOLDMAN SACHS INTERNATIONAL | 185 | 4,414,700 |
| 2025-07-10 | 4344 | ソースネクス | 728,395 | 1% | ▼ | -269,835 | Nomura International plc | 185 | 4,414,700 |
| 2025-07-10 | 4369 | トリケミカル | 691,373 | 2% | ▲ | 64,800 | Barclays Capital Securities Ltd | 3,400 | 401,700 |
| 2025-07-10 | 4369 | トリケミカル | 371,241 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 3,400 | 401,700 |
| 2025-07-10 | 4369 | トリケミカル | 320,432 | 1% | ▼ | -14,670 | Nomura International plc | 3,400 | 401,700 |
| 2025-07-10 | 4382 | ＨＥＲＯＺ | 77,410 | 1% | ▲ | | Nomura International plc | 1,040 | 66,500 |
| 2025-07-10 | 4384 | ラクスル | 1,359,993 | 2% | ▼ | -35,500 | GOLDMAN SACHS INTERNATIONAL | 1,272 | 665,000 |
| 2025-07-10 | 4385 | メルカリ | 1,588,513 | 1% | ▲ | 108,283 | Nomura International plc | 2,559 | 3,273,200 |
| 2025-07-10 | 4393 | バンクオブイ | 36,200 | 1% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 11,060 | 134,800 |
| 2025-07-10 | 4393 | バンクオブイ | 28,900 | 1% | ▲ | 9,300 | Nomura International plc | 11,060 | 134,800 |
| 2025-07-10 | 4416 | トゥルーＤ | 26,200 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 922 | 38,200 |
| 2025-07-10 | 4419 | フィナＨＤ | 640,410 | 1% | ▲ | 74,600 | GOLDMAN SACHS INTERNATIONAL | 1,146 | 296,200 |
| 2025-07-10 | 4427 | エデュラボ | 70,200 | 1% | ▼ | -10,700 | Barclays Capital Securities Ltd | 400 | 63,600 |
| 2025-07-10 | 4475 | ＨＥＮＮＧＥ | 502,553 | 2% | ▲ | 53,300 | GOLDMAN SACHS INTERNATIONAL | 1,680 | 923,600 |
| 2025-07-10 | 4475 | ＨＥＮＮＧＥ | 239,926 | 1% | ▲ | 37,872 | Nomura International plc | 1,680 | 923,600 |
| 2025-07-10 | 4480 | メドレー | 953,951 | 3% | ▲ | 8,700 | Barclays Capital Securities Ltd | 3,320 | 458,200 |
| 2025-07-10 | 4480 | メドレー | 208,805 | 1% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 3,320 | 458,200 |
| 2025-07-10 | 4483 | ＪＭＤＣ | 794,680 | 1% | ▲ | 35,900 | MERRILL LYNCH INTERNATIONAL | 3,920 | 438,800 |