| 2025-07-10 | 2435 | シダー | 97,745 | 1% | ▲ | 42,354 | Nomura International plc | 223 | 504,000 |
| 2025-07-10 | 2437 | シンワワイズ | 75,900 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 304 | 86,800 |
| 2025-07-10 | 2459 | アウン | 36,100 | 0% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 258 | 86,800 |
| 2025-07-10 | 2459 | アウン | 285,800 | 4% | ▲ | 1,500 | Nomura International plc | 258 | 86,800 |
| 2025-07-10 | 2484 | 出前館 | 1,080,118 | 1% | ▲ | 90,900 | GOLDMAN SACHS INTERNATIONAL | 232 | 370,700 |
| 2025-07-10 | 2491 | Ｖコマース | 485,060 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 783 | 107,100 |
| 2025-07-10 | 2497 | ＵＮＩＴＥＤ | 564,994 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 565 | 32,800 |
| 2025-07-10 | 2585 | Ｌドリンク | 359,800 | 1% | ▼ | -13,100 | UBS AG | 2,002 | 379,500 |
| 2025-07-10 | 2586 | フルッタ | 1,253,800 | 2% | ▲ | 59,500 | JPM Securities Japan Co Ltd. | 343 | 34,605,600 |
| 2025-07-10 | 2586 | フルッタ | 684,400 | 1% | ▲ | 684,400 | UBS AG | 343 | 34,605,600 |
| 2025-07-10 | 2594 | キーコーヒー | 130,383 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 1,971 | 68,600 |
| 2025-07-10 | 2667 | イメージワン | 146,900 | 1% | ▼ | -9,600 | UBS AG | 266 | 107,800 |
| 2025-07-10 | 2673 | 夢みつけ隊 | 112,600 | 1% | ▼ | -77,600 | Barclays Capital Securities Ltd | 164 | 29,814,400 |
| 2025-07-10 | 2673 | 夢みつけ隊 | 90,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 164 | 29,814,400 |
| 2025-07-10 | 2673 | 夢みつけ隊 | 213,900 | 2% | ▲ | 32,000 | JPM Securities Japan Co Ltd. | 164 | 29,814,400 |
| 2025-07-10 | 2673 | 夢みつけ隊 | 0 | 0% | ▼ | -110,700 | Nomura International plc | 164 | 29,814,400 |
| 2025-07-10 | 2673 | 夢みつけ隊 | 39,900 | 0% | ▼ | -83,200 | UBS AG | 164 | 29,814,400 |
| 2025-07-10 | 2695 | くら寿司 | 733,703 | 2% | ▼ | -34,400 | GOLDMAN SACHS INTERNATIONAL | 3,595 | 234,600 |
| 2025-07-10 | 2776 | 新都ＨＤ | 449,872 | 1% | ▲ | 26,700 | Barclays Capital Securities Ltd | 149 | 2,588,100 |
| 2025-07-10 | 2776 | 新都ＨＤ | 734,600 | 2% | ▲ | 105,900 | JPM Securities Japan Co Ltd. | 149 | 2,588,100 |
| 2025-07-10 | 2776 | 新都ＨＤ | 184,200 | 0% | ▼ | -24,500 | UBS AG | 149 | 2,588,100 |
| 2025-07-10 | 2791 | 大黒天 | 86,031 | 1% | ▼ | -10,100 | Citigroup Global Markets Limited | 6,920 | 80,300 |
| 2025-07-10 | 2791 | 大黒天 | 87,834 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 6,920 | 80,300 |
| 2025-07-10 | 2792 | ハニーズＨＤ | 154,810 | 1% | ▲ | | UBS AG | 1,480 | 458,600 |
| 2025-07-10 | 2811 | カゴメ | 590,100 | 1% | ▲ | 29,600 | Barclays Capital Securities Ltd | 2,825 | 515,900 |
| 2025-07-10 | 2874 | ヨコレイ | 521,787 | 1% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 1,052 | 941,100 |
| 2025-07-10 | 2884 | ヨシムラＨＤ | 133,700 | 1% | ▼ | -14,700 | Barclays Capital Securities Ltd | 1,051 | 149,100 |
| 2025-07-10 | 2884 | ヨシムラＨＤ | 171,900 | 1% | ▲ | 15,200 | JPM Securities Japan Co Ltd. | 1,051 | 149,100 |
| 2025-07-10 | 2918 | わらべ日洋 | 93,517 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,555 | 291,500 |
| 2025-07-10 | 2926 | 篠崎屋 | 83,569 | 1% | ▼ | -75,700 | Barclays Capital Securities Ltd | 121 | 5,365,900 |
| 2025-07-10 | 2926 | 篠崎屋 | 343,700 | 2% | ▼ | -62,100 | Nomura International plc | 121 | 5,365,900 |
| 2025-07-10 | 2926 | 篠崎屋 | 213,000 | 1% | ▼ | -36,400 | UBS AG | 121 | 5,365,900 |
| 2025-07-10 | 2929 | ファーマＦ | 277,517 | 1% | ▲ | 61,000 | GOLDMAN SACHS INTERNATIONAL | 806 | 122,200 |
| 2025-07-10 | 2931 | ユーグレナ | 1,263,021 | 1% | ▲ | 40,200 | MERRILL LYNCH INTERNATIONAL | 402 | 996,500 |
| 2025-07-10 | 2980 | ＳＲＥＨＤ | 72,768 | 0% | ▼ | -14,000 | Barclays Capital Securities Ltd | 3,120 | 165,200 |
| 2025-07-10 | 3031 | ラクーンＨＤ | 147,078 | 1% | ▲ | 16,700 | Barclays Capital Securities Ltd | 665 | 313,700 |
| 2025-07-10 | 3031 | ラクーンＨＤ | 261,277 | 1% | ▲ | 43,100 | UBS AG | 665 | 313,700 |
| 2025-07-10 | 3046 | ＪＩＮＳＨＤ | 138,949 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 8,860 | 197,800 |
| 2025-07-10 | 3053 | ペッパー | 338,957 | 1% | ▲ | 45,700 | UBS AG | 206 | 453,000 |
| 2025-07-10 | 3083 | シーズメン | 98,300 | 2% | ▲ | 5,500 | JPM Securities Japan Co Ltd. | 798 | 224,200 |
| 2025-07-10 | 3093 | トレファク | 322,525 | 1% | ▼ | -29,571 | Nomura International plc | 1,887 | 1,313,800 |
| 2025-07-10 | 3093 | トレファク | 132,433 | 1% | ▼ | -186,000 | UBS AG | 1,887 | 1,313,800 |
| 2025-07-10 | 3103 | ユニチカ | 3,302,200 | 6% | ▲ | 37,200 | Nomura Asset Management Singapore Limited | 180 | 966,800 |
| 2025-07-10 | 3103 | ユニチカ | 819,200 | 1% | ▲ | -2,120,100 | Nomura Asset Management Singapore Limited | 180 | 966,800 |
| 2025-07-10 | 3106 | クラボウ | 94,199 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 7,200 | 60,600 |
| 2025-07-10 | 3186 | ネクステージ | 369,077 | 0% | ▼ | -38,900 | UBS AG | 1,900 | 1,742,100 |
| 2025-07-10 | 3197 | すかいらーく | 1,173,385 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,945 | 1,403,800 |
| 2025-07-10 | 3221 | ヨシックス | 53,778 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,514 | 48,800 |
| 2025-07-10 | 3252 | 地主 | 75,619 | 0% | ▼ | -50,100 | GOLDMAN SACHS INTERNATIONAL | 2,262 | 235,000 |
| 2025-07-10 | 3350 | メタプラ | 20,569,088 | 3% | ▲ | 615,400 | Barclays Capital Securities Ltd | 1,520 | 33,571,600 |
| 2025-07-10 | 3350 | メタプラ | 12,861,900 | 2% | ▼ | -1,533,200 | Citigroup Global Markets Limited | 1,520 | 33,571,600 |
| 2025-07-10 | 3350 | メタプラ | 10,297,493 | 2% | ▲ | 394,794 | GOLDMAN SACHS INTERNATIONAL | 1,520 | 33,571,600 |
| 2025-07-10 | 3350 | メタプラ | 3,721,759 | 1% | ▲ | | Nomura International plc | 1,520 | 33,571,600 |
| 2025-07-10 | 3350 | メタプラ | 5,196,678 | 1% | ▲ | 823,100 | UBS AG | 1,520 | 33,571,600 |
| 2025-07-10 | 3370 | フジタコーポ | 39,600 | 1% | ▲ | 10,500 | Barclays Capital Securities Ltd | 453 | 865,300 |
| 2025-07-10 | 3370 | フジタコーポ | 138,900 | 4% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 453 | 865,300 |
| 2025-07-10 | 3370 | フジタコーポ | 96,700 | 3% | ▼ | -9,900 | Nomura International plc | 453 | 865,300 |
| 2025-07-10 | 3370 | フジタコーポ | 138,100 | 4% | ▼ | -38,300 | UBS AG | 453 | 865,300 |
| 2025-07-10 | 3401 | 帝人 | 2,347,330 | 1% | ▼ | -65,400 | MERRILL LYNCH INTERNATIONAL | 1,217 | 1,008,900 |
| 2025-07-10 | 3409 | 北日紡 | 321,700 | 1% | ▲ | 39,600 | JPM Securities Japan Co Ltd. | 244 | 918,900 |
| 2025-07-10 | 3421 | 稲葉製作 | 89,697 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,847 | 70,400 |
| 2025-07-10 | 3431 | 宮地エンジ | 306,056 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,879 | 69,700 |
| 2025-07-10 | 3436 | ＳＵＭＣＯ | 2,135,714 | 1% | ▲ | 84,100 | UBS AG | 1,151 | 5,034,000 |
| 2025-07-10 | 3446 | Ｊテック・Ｃ | 44,417 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,276 | 17,600 |
| 2025-07-10 | 3469 | デュアルＴ | 37,600 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 806 | 61,700 |
| 2025-07-10 | 3469 | デュアルＴ | 25,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 806 | 61,700 |
| 2025-07-10 | 3469 | デュアルＴ | 27,800 | 1% | ▲ | 4,300 | Nomura International plc | 806 | 61,700 |
| 2025-07-10 | 3469 | デュアルＴ | 53,800 | 1% | ▲ | 6,300 | UBS AG | 806 | 61,700 |
| 2025-07-10 | 3479 | ＴＫＰ | 215,732 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,956 | 190,200 |
| 2025-07-10 | 3498 | 霞ヶ関Ｃ | 87,099 | 1% | ▲ | 15,354 | GOLDMAN SACHS INTERNATIONAL | 17,160 | 2,675,500 |
| 2025-07-10 | 3498 | 霞ヶ関Ｃ | 48,400 | 0% | ▼ | -2,800 | Qube Research & Technologies Limited | 17,160 | 2,675,500 |
| 2025-07-10 | 3541 | 農業総研 | 225,400 | 1% | ▼ | -18,900 | JPM Securities Japan Co Ltd. | 571 | 3,276,200 |
| 2025-07-10 | 3542 | ベガコーポ | 72,000 | 1% | ▲ | 21,200 | Barclays Capital Securities Ltd | 1,919 | 277,800 |
| 2025-07-10 | 3542 | ベガコーポ | 60,808 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,919 | 277,800 |
| 2025-07-10 | 3559 | ＰバンＣＯＭ | 62,889 | 1% | ▲ | 6,589 | Barclays Capital Securities Ltd | 534 | 82,200 |
| 2025-07-10 | 3559 | ＰバンＣＯＭ | 58,100 | 1% | ▼ | -2,900 | Nomura International plc | 534 | 82,200 |
| 2025-07-10 | 3559 | ＰバンＣＯＭ | 126,200 | 3% | ▲ | 5,200 | UBS AG | 534 | 82,200 |
| 2025-07-10 | 3565 | アセンテック | 99,306 | 1% | ▼ | -26,300 | Barclays Capital Securities Ltd | 1,681 | 194,600 |
| 2025-07-10 | 3593 | ホギメデ | 128,146 | 1% | ▼ | -26,200 | Barclays Capital Securities Ltd | 3,795 | 79,300 |
| 2025-07-10 | 3624 | アクセルＭ | 116,600 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 129 | 3,473,100 |
| 2025-07-10 | 3652 | ＤＭＰ | 66,180 | 2% | ▼ | -2,300 | Nomura International plc | 2,081 | 16,200 |
| 2025-07-10 | 3655 | ブレインＰ | 319,740 | 1% | ▲ | 35,400 | MERRILL LYNCH INTERNATIONAL | 1,298 | 352,400 |
| 2025-07-10 | 3656 | ＫＬａｂ | 924,930 | 2% | ▼ | -110,900 | Barclays Capital Securities Ltd | 121 | 2,973,700 |
| 2025-07-10 | 3662 | エイチーム | 154,835 | 1% | ▼ | -6,100 | Barclays Capital Securities Ltd | 1,277 | 124,800 |
| 2025-07-10 | 3664 | モブキャスト | 484,503 | 1% | ▼ | -274,497 | Barclays Capital Securities Ltd | 53 | 7,067,500 |
| 2025-07-10 | 3667 | ｅｎｉｓｈ | 480,200 | 1% | ▲ | 61,200 | Barclays Capital Securities Ltd | 115 | 674,300 |
| 2025-07-10 | 3667 | ｅｎｉｓｈ | 149,052 | 0% | ▼ | -37,100 | UBS AG | 115 | 674,300 |
| 2025-07-10 | 3672 | オルトＰ | 303,440 | 1% | ▼ | -74,000 | Barclays Capital Securities Ltd | 86 | 2,466,500 |
| 2025-07-10 | 3672 | オルトＰ | 195,700 | 0% | ▼ | -28,100 | Citigroup Global Markets Limited | 86 | 2,466,500 |
| 2025-07-10 | 3672 | オルトＰ | 590,940 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 86 | 2,466,500 |
| 2025-07-10 | 3672 | オルトＰ | 78,725 | 0% | ▼ | -154,227 | Nomura International plc | 86 | 2,466,500 |
| 2025-07-10 | 3678 | メディアドゥ | 119,904 | 1% | ▼ | -2,100 | Citigroup Global Markets Limited | 1,738 | 84,400 |
| 2025-07-10 | 3692 | ＦＦＲＩ | 132,967 | 2% | ▲ | 23,000 | Barclays Capital Securities Ltd | 5,490 | 796,700 |
| 2025-07-10 | 3692 | ＦＦＲＩ | 108,430 | 1% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 5,490 | 796,700 |
| 2025-07-10 | 3692 | ＦＦＲＩ | 103,800 | 1% | ▼ | -16,600 | UBS AG | 5,490 | 796,700 |
| 2025-07-10 | 3696 | セレス | 106,000 | 1% | ▼ | -35,400 | Barclays Capital Securities Ltd | 2,460 | 544,600 |
| 2025-07-10 | 3696 | セレス | 487,759 | 4% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 2,460 | 544,600 |
| 2025-07-10 | 3696 | セレス | 245,870 | 2% | ▲ | 26,450 | JPM Securities Japan Co Ltd. | 2,460 | 544,600 |
| 2025-07-10 | 3696 | セレス | 147,400 | 1% | ▲ | 12,500 | Qube Research & Technologies Limited | 2,460 | 544,600 |
| 2025-07-10 | 3696 | セレス | 56,700 | 0% | ▼ | -5,300 | Qube Research & Technologies Limited | 2,460 | 544,600 |