| 2025-07-10 | 5532 | リアルゲイト | 31,800 | 1% | ▲ | | UBS AG | 2,025 | 69,500 |
| 2025-07-10 | 5535 | ミガロHD | 300,636 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 998 | 1,056,600 |
| 2025-07-10 | 5535 | ミガロHD | 295,552 | 1% | ▲ | 6,100 | UBS AG | 998 | 1,056,600 |
| 2025-07-10 | 5572 | リッジアイ | 31,100 | 1% | ▲ | 1,800 | Nomura International plc | 2,551 | 25,300 |
| 2025-07-10 | 5574 | ABEJA | 112,300 | 1% | ▼ | -6,200 | Nomura International plc | 3,725 | 278,500 |
| 2025-07-10 | 5574 | ABEJA | 77,400 | 1% | ▼ | -3,100 | UBS AG | 3,725 | 278,500 |
| 2025-07-10 | 5577 | アイデミー | 15,800 | 0% | ▼ | -11,700 | UBS AG | 908 | 75,300 |
| 2025-07-10 | 5595 | QPS研究所 | 227,275 | 0% | ▼ | -45,604 | Nomura International plc | 2,082 | 10,536,500 |
| 2025-07-10 | 5597 | ブルーイノベ | 34,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,913 | 790,400 |
| 2025-07-10 | 5597 | ブルーイノベ | 206,300 | 5% | ▲ | 62,000 | Nomura International plc | 1,913 | 790,400 |
| 2025-07-10 | 5612 | 鋳鉄管 | 46,100 | 1% | ▼ | -2,500 | UBS AG | 1,515 | 46,600 |
| 2025-07-10 | 5616 | 雨風太陽 | 86,700 | 4% | ▼ | -4,000 | Nomura International plc | 1,212 | 224,000 |
| 2025-07-10 | 5631 | 日製鋼 | 397,439 | 1% | ▲ | 27,300 | Citigroup Global Markets Limited | 8,047 | 992,600 |
| 2025-07-10 | 5698 | エンビプロ | 144,400 | 0% | ▼ | -39,100 | UBS AG | 507 | 85,900 |
| 2025-07-10 | 5707 | 東邦鉛 | 227,426 | 2% | ▲ | 14,000 | Barclays Capital Securities Ltd | 708 | 154,600 |
| 2025-07-10 | 5707 | 東邦鉛 | 258,182 | 2% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 708 | 154,600 |
| 2025-07-10 | 5711 | 三菱マ | 1,623,104 | 1% | ▼ | -86,700 | BNP Paribas Financial Markets SNC | 2,267 | 906,100 |
| 2025-07-10 | 5711 | 三菱マ | 684,854 | 1% | ▲ | 75,590 | GOLDMAN SACHS INTERNATIONAL | 2,267 | 906,100 |
| 2025-07-10 | 5721 | Sサイエンス | 1,714,690 | 1% | ▲ | | Barclays Capital Securities Ltd | 148 | 15,327,900 |
| 2025-07-10 | 5721 | Sサイエンス | 880,834 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 148 | 15,327,900 |
| 2025-07-10 | 5721 | Sサイエンス | 1,635,500 | 1% | ▲ | 256,100 | UBS AG | 148 | 15,327,900 |
| 2025-07-10 | 5724 | アサカ理研 | 50,100 | 1% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 1,279 | 411,800 |
| 2025-07-10 | 5726 | 大阪チタ | 591,109 | 2% | ▲ | 20,200 | Barclays Capital Securities Ltd | 1,449 | 359,400 |
| 2025-07-10 | 5741 | UACJ | 228,289 | 0% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 5,380 | 131,000 |
| 2025-07-10 | 5801 | 古河電 | 801,064 | 1% | ▲ | 44,700 | JPM Securities Japan Co Ltd. | 7,315 | 3,763,700 |
| 2025-07-10 | 5801 | 古河電 | 418,482 | 1% | ▼ | -24,900 | MERRILL LYNCH INTERNATIONAL | 7,315 | 3,763,700 |
| 2025-07-10 | 5842 | インテグラル | 203,533 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 3,260 | 78,400 |
| 2025-07-10 | 5885 | ジーデップ | 38,300 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 3,365 | 147,100 |
| 2025-07-10 | 5885 | ジーデップ | 27,400 | 1% | ▲ | | UBS AG | 3,365 | 147,100 |
| 2025-07-10 | 5889 | JEH | 144,224 | 1% | ▼ | -52,900 | GOLDMAN SACHS INTERNATIONAL | 2,335 | 45,700 |
| 2025-07-10 | 5892 | ユトリ | 23,800 | 1% | ▲ | 2,700 | UBS AG | 4,035 | 105,600 |
| 2025-07-10 | 5938 | LIXIL | 2,364,951 | 1% | ▲ | 194,700 | Barclays Capital Securities Ltd | 1,729 | 1,328,200 |
| 2025-07-10 | 6016 | ジャパンエン | 42,900 | 1% | ▼ | -15,300 | Barclays Capital Securities Ltd | 7,340 | 399,300 |
| 2025-07-10 | 6016 | ジャパンエン | 64,500 | 1% | ▼ | -24,200 | Nomura International plc | 7,340 | 399,300 |
| 2025-07-10 | 6031 | サイジニア | 150,800 | 1% | ▼ | -7,900 | Barclays Capital Securities Ltd | 369 | 65,200 |
| 2025-07-10 | 6036 | KeePer | 290,333 | 1% | ▼ | -75,104 | JPM Securities Japan Co Ltd. | 3,270 | 143,500 |
| 2025-07-10 | 6046 | リンクバル | 85,800 | 0% | ▼ | -20,400 | Nomura International plc | 136 | 265,000 |
| 2025-07-10 | 6072 | 地盤HD | 267,765 | 1% | ▼ | -93,500 | Barclays Capital Securities Ltd | 183 | 664,900 |
| 2025-07-10 | 6072 | 地盤HD | 524,300 | 2% | ▼ | -75,900 | Nomura International plc | 183 | 664,900 |
| 2025-07-10 | 6081 | アライドアキ | 53,400 | 0% | ▼ | -22,000 | GOLDMAN SACHS INTERNATIONAL | 218 | 114,500 |
| 2025-07-10 | 6081 | アライドアキ | 110,000 | 1% | ▲ | 10,400 | UBS AG | 218 | 114,500 |
| 2025-07-10 | 6103 | オークマ | 340,285 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 3,730 | 205,800 |
| 2025-07-10 | 6104 | 芝浦機 | 281,220 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 3,420 | 93,700 |
| 2025-07-10 | 6146 | ディスコ | 498,042 | 0% | ▼ | -77,945 | MERRILL LYNCH INTERNATIONAL | 43,010 | 8,122,700 |
| 2025-07-10 | 6177 | アップバンク | 80,100 | 1% | ▼ | -19,600 | Citigroup Global Markets Limited | 110 | 2,301,400 |
| 2025-07-10 | 6177 | アップバンク | 220,500 | 1% | ▲ | 15,100 | JPM Securities Japan Co Ltd. | 110 | 2,301,400 |
| 2025-07-10 | 6182 | メタリアル | 90,515 | 1% | ▲ | 16,800 | GOLDMAN SACHS INTERNATIONAL | 667 | 120,000 |
| 2025-07-10 | 6191 | エアトリ | 135,635 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 949 | 153,500 |
| 2025-07-10 | 6203 | 豊和工 | 137,900 | 1% | ▲ | 18,400 | Barclays Capital Securities Ltd | 974 | 182,400 |
| 2025-07-10 | 6203 | 豊和工 | 228,282 | 2% | ▲ | 10,400 | JPM Securities Japan Co Ltd. | 974 | 182,400 |
| 2025-07-10 | 6203 | 豊和工 | 186,806 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 974 | 182,400 |
| 2025-07-10 | 6203 | 豊和工 | 265,234 | 2% | ▲ | 4,224 | Nomura International plc | 974 | 182,400 |
| 2025-07-10 | 6208 | 石川製 | 39,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,321 | 108,800 |
| 2025-07-10 | 6208 | 石川製 | 74,873 | 1% | ▲ | 13,100 | JPM Securities Japan Co Ltd. | 1,321 | 108,800 |
| 2025-07-10 | 6208 | 石川製 | 35,498 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,321 | 108,800 |
| 2025-07-10 | 6208 | 石川製 | 47,100 | 1% | ▲ | 7,400 | Nomura International plc | 1,321 | 108,800 |
| 2025-07-10 | 6240 | ヤマシン-F | 376,618 | 1% | ▲ | 26,600 | Barclays Capital Securities Ltd | 634 | 485,300 |
| 2025-07-10 | 6240 | ヤマシン-F | 331,278 | 0% | ▼ | -48,300 | UBS AG | 634 | 485,300 |
| 2025-07-10 | 6264 | マルマエ | 308,836 | 2% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 1,562 | 126,100 |
| 2025-07-10 | 6278 | ユニオンツル | 98,100 | 0% | ▼ | -9,500 | Barclays Capital Securities Ltd | 5,380 | 259,700 |
| 2025-07-10 | 6278 | ユニオンツル | 113,709 | 1% | ▼ | -9,200 | JPM Securities Japan Co Ltd. | 5,380 | 259,700 |
| 2025-07-10 | 6278 | ユニオンツル | 222,748 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 5,380 | 259,700 |
| 2025-07-10 | 6278 | ユニオンツル | 135,576 | 1% | ▼ | -27,649 | Nomura International plc | 5,380 | 259,700 |
| 2025-07-10 | 6310 | 井関農 | 236,941 | 1% | ▲ | 17,400 | Barclays Capital Securities Ltd | 1,410 | 317,400 |
| 2025-07-10 | 6315 | TOWA | 821,074 | 1% | ▼ | -81,800 | Barclays Capital Securities Ltd | 1,880 | 4,142,700 |
| 2025-07-10 | 6315 | TOWA | 1,568,276 | 2% | ▼ | -12,470 | GOLDMAN SACHS INTERNATIONAL | 1,880 | 4,142,700 |
| 2025-07-10 | 6315 | TOWA | 1,172,669 | 2% | ▼ | -36,600 | JPM Securities Japan Co Ltd. | 1,880 | 4,142,700 |
| 2025-07-10 | 6315 | TOWA | 798,932 | 1% | ▲ | 84,100 | MERRILL LYNCH INTERNATIONAL | 1,880 | 4,142,700 |
| 2025-07-10 | 6315 | TOWA | 572,141 | 1% | ▼ | -46,143 | Nomura International plc | 1,880 | 4,142,700 |
| 2025-07-10 | 6323 | ローツェ | 2,416,501 | 1% | ▲ | 74,900 | MERRILL LYNCH INTERNATIONAL | 1,924 | 1,512,900 |
| 2025-07-10 | 6324 | ハーモニック | 779,993 | 1% | ▲ | 79,900 | MERRILL LYNCH INTERNATIONAL | 2,523 | 1,139,100 |
| 2025-07-10 | 6330 | 東洋エンジ | 426,327 | 1% | ▲ | 6,300 | Barclays Capital Securities Ltd | 1,039 | 1,289,400 |
| 2025-07-10 | 6361 | 荏原 | 2,925,347 | 1% | ▲ | 533,300 | J.P. MORGAN SECURITIES PLC | 2,777 | 3,970,700 |
| 2025-07-10 | 6366 | 千代建 | 1,860,081 | 1% | ▲ | 127,300 | Barclays Capital Securities Ltd | 329 | 949,700 |
| 2025-07-10 | 6419 | マースGHD | 137,500 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 2,859 | 75,300 |
| 2025-07-10 | 6419 | マースGHD | 192,700 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 2,859 | 75,300 |
| 2025-07-10 | 6430 | ダイコク電機 | 246,088 | 2% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 2,112 | 69,100 |
| 2025-07-10 | 6430 | ダイコク電機 | 89,937 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 2,112 | 69,100 |
| 2025-07-10 | 6432 | 竹内製作所 | 368,680 | 1% | ▲ | 35,800 | Citigroup Global Markets Limited | 4,650 | 342,400 |
| 2025-07-10 | 6440 | JUKI | 146,391 | 0% | ▼ | -38,700 | MERRILL LYNCH INTERNATIONAL | 392 | 133,600 |
| 2025-07-10 | 6458 | 新晃工 | 435,905 | 1% | ▼ | -28,900 | GOLDMAN SACHS INTERNATIONAL | 1,263 | 413,500 |
| 2025-07-10 | 6458 | 新晃工 | 575,076 | 1% | ▲ | 35,663 | Nomura International plc | 1,263 | 413,500 |
| 2025-07-10 | 6465 | ホシザキ | 1,341,201 | 1% | ▲ | 164,701 | Barclays Capital Securities Ltd | 5,203 | 715,600 |
| 2025-07-10 | 6472 | NTN | 4,220,158 | 1% | ▼ | -530,268 | Nomura International plc | 240 | 4,094,100 |
| 2025-07-10 | 6490 | PILLAR | 249,181 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 3,745 | 81,600 |
| 2025-07-10 | 6507 | シンフォニア | 390,715 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 9,450 | 232,700 |
| 2025-07-10 | 6507 | シンフォニア | 253,246 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 9,450 | 232,700 |
| 2025-07-10 | 6525 | コクサイエレ | 1,083,475 | 0% | ▼ | -548,999 | Barclays Capital Securities Ltd | 3,257 | 11,597,000 |
| 2025-07-10 | 6525 | コクサイエレ | 202,094 | 0% | ▼ | -1,402,370 | MERRILL LYNCH INTERNATIONAL | 3,257 | 11,597,000 |
| 2025-07-10 | 6526 | ソシオネクス | 4,811,742 | 3% | ▼ | -90,100 | Barclays Capital Securities Ltd | 2,670 | 18,454,300 |
| 2025-07-10 | 6526 | ソシオネクス | 3,326,760 | 2% | ▲ | 148,173 | GOLDMAN SACHS INTERNATIONAL | 2,670 | 18,454,300 |
| 2025-07-10 | 6526 | ソシオネクス | 2,040,855 | 1% | ▼ | -261,000 | MERRILL LYNCH INTERNATIONAL | 2,670 | 18,454,300 |
| 2025-07-10 | 6526 | ソシオネクス | 2,760,546 | 2% | ▼ | -246,253 | Nomura International plc | 2,670 | 18,454,300 |
| 2025-07-10 | 6532 | ベイカレント | 1,041,224 | 1% | ▼ | -138,594 | JPM Securities Japan Co Ltd. | 7,958 | 1,702,000 |
| 2025-07-10 | 6573 | アジャイル | 52,000 | 0% | ▼ | -332,600 | Nomura International plc | 136 | 6,859,000 |
| 2025-07-10 | 6573 | アジャイル | 45,200 | 0% | ▼ | -516,900 | UBS AG | 136 | 6,859,000 |
| 2025-07-10 | 6619 | WSCOPE | 1,145,137 | 2% | ▲ | 104,400 | Barclays Capital Securities Ltd | 231 | 1,122,800 |
| 2025-07-10 | 6619 | WSCOPE | 750,248 | 1% | ▲ | 84,500 | JPM Securities Japan Co Ltd. | 231 | 1,122,800 |
| 2025-07-10 | 6619 | WSCOPE | 545,243 | 1% | ▲ | 114,200 | Nomura International plc | 231 | 1,122,800 |
| 2025-07-10 | 6619 | WSCOPE | 424,292 | 1% | ▲ | 76,300 | UBS AG | 231 | 1,122,800 |