| 2025-08-01 | 6696 | トラースＯＰ | 231,200 | 5% | ▼ | -2,700 | Nomura International plc | 538 | 57,800 |
| 2025-08-01 | 6721 | ウインテスト | 1,175,600 | 2% | ▲ | 121,000 | Nomura International plc | 127 | 2,436,400 |
| 2025-08-01 | 6721 | ウインテスト | 413,800 | 1% | ▼ | -50,800 | UBS AG | 127 | 2,436,400 |
| 2025-08-01 | 6731 | ピクセラ | 402,432 | 0% | ▼ | -636,400 | Barclays Capital Securities Ltd | 88 | 23,517,500 |
| 2025-08-01 | 6731 | ピクセラ | 2,618,900 | 3% | ▼ | -588,900 | Nomura International plc | 88 | 23,517,500 |
| 2025-08-01 | 6754 | アンリツ | 1,339,225 | 1% | ▼ | -235,500 | MERRILL LYNCH INTERNATIONAL | 1,660 | 1,977,800 |
| 2025-08-01 | 6754 | アンリツ | 676,142 | 0% | ▼ | -31,162 | Nomura International plc | 1,660 | 1,977,800 |
| 2025-08-01 | 6768 | タムラ | 468,775 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 492 | 317,800 |
| 2025-08-01 | 6794 | フォスター | 110,438 | 0% | ▼ | -19,309 | Barclays Capital Securities Ltd | 1,896 | 316,400 |
| 2025-08-01 | 6836 | ぷらっと | 129,052 | 3% | ▼ | -6,633 | Barclays Capital Securities Ltd | 1,482 | 1,306,700 |
| 2025-08-01 | 6836 | ぷらっと | 107,700 | 2% | ▼ | -3,600 | UBS AG | 1,482 | 1,306,700 |
| 2025-08-01 | 6844 | 新電元 | 87,760 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,654 | 113,200 |
| 2025-08-01 | 6855 | 電子材料 | 193,320 | 2% | ▲ | 14,816 | Nomura International plc | 2,331 | 364,500 |
| 2025-08-01 | 6855 | 電子材料 | 68,900 | 1% | ▲ | | UBS AG | 2,331 | 364,500 |
| 2025-08-01 | 6864 | エヌエフＨＤ | 28,800 | 0% | ▼ | -11,500 | UBS AG | 1,369 | 121,700 |
| 2025-08-01 | 6871 | 日本マイクロ | 463,701 | 1% | ▲ | 34,000 | Barclays Capital Securities Ltd | 5,320 | 1,853,900 |
| 2025-08-01 | 6871 | 日本マイクロ | 598,511 | 1% | ▲ | 67,600 | MERRILL LYNCH INTERNATIONAL | 5,320 | 1,853,900 |
| 2025-08-01 | 6871 | 日本マイクロ | 244,413 | 1% | ▲ | 109,700 | Nomura International plc | 5,320 | 1,853,900 |
| 2025-08-01 | 6877 | ＯＢＡＲＡＧ | 139,476 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 3,920 | 17,000 |
| 2025-08-01 | 6920 | レーザーテク | 1,791,051 | 2% | ▼ | -48,308 | MERRILL LYNCH INTERNATIONAL | 14,620 | 8,100,700 |
| 2025-08-01 | 6920 | レーザーテク | 610,754 | 1% | ▲ | 100,300 | UBS AG | 14,620 | 8,100,700 |
| 2025-08-01 | 6952 | カシオ | 2,571,300 | 1% | ▼ | -79,100 | Citigroup Global Markets Limited | 1,210 | 967,200 |
| 2025-08-01 | 6952 | カシオ | 3,251,083 | 1% | ▲ | 231,519 | Nomura International plc | 1,210 | 967,200 |
| 2025-08-01 | 6958 | 日本ＣＭＫ | 634,424 | 1% | ▼ | -53,800 | Barclays Capital Securities Ltd | 373 | 560,500 |
| 2025-08-01 | 6958 | 日本ＣＭＫ | 441,034 | 1% | ▲ | | Man Solutions Limited | 373 | 560,500 |
| 2025-08-01 | 6963 | ローム | 3,128,608 | 1% | ▼ | -444,400 | BNP Paribas Financial Markets SNC | 1,921 | 3,715,400 |
| 2025-08-01 | 6963 | ローム | 2,731,813 | 1% | ▼ | -107,131 | MERRILL LYNCH INTERNATIONAL | 1,921 | 3,715,400 |
| 2025-08-01 | 6976 | 太陽誘電 | 811,076 | 1% | ▼ | -135,972 | Nomura International plc | 2,854 | 1,567,200 |
| 2025-08-01 | 6976 | 太陽誘電 | 1,429,008 | 1% | ▼ | -105,700 | UBS AG | 2,854 | 1,567,200 |
| 2025-08-01 | 6993 | 大黒屋 | 6,369,920 | 4% | ▼ | -193,000 | Barclays Capital Securities Ltd | 61 | 7,358,200 |
| 2025-08-01 | 6993 | 大黒屋 | 4,174,100 | 2% | ▼ | -642,600 | Nomura International plc | 61 | 7,358,200 |
| 2025-08-01 | 6993 | 大黒屋 | 3,549,300 | 2% | ▼ | -152,800 | UBS AG | 61 | 7,358,200 |
| 2025-08-01 | 6997 | 日ケミコン | 175,800 | 1% | ▲ | 18,700 | Man Solutions Limited | 1,320 | 317,400 |
| 2025-08-01 | 6997 | 日ケミコン | 132,712 | 1% | ▲ | 19,300 | MERRILL LYNCH INTERNATIONAL | 1,320 | 317,400 |
| 2025-08-01 | 7003 | 三井Ｅ＆Ｓ | 558,345 | 1% | ▼ | -163,400 | BNP Paribas Financial Markets SNC | 3,215 | 2,821,400 |
| 2025-08-01 | 7003 | 三井Ｅ＆Ｓ | 1,226,269 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 3,215 | 2,821,400 |
| 2025-08-01 | 7014 | 名村造 | 426,900 | 1% | ▲ | 38,700 | CITIC Securities International Capital Management Limited | 3,120 | 1,437,300 |
| 2025-08-01 | 7014 | 名村造 | 363,327 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 3,120 | 1,437,300 |
| 2025-08-01 | 7014 | 名村造 | 347,276 | 0% | ▼ | -32,400 | UBS AG | 3,120 | 1,437,300 |
| 2025-08-01 | 7018 | 内海造 | 11,297 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 6,240 | 24,100 |
| 2025-08-01 | 7018 | 内海造 | 36,600 | 2% | ▼ | -2,500 | UBS AG | 6,240 | 24,100 |
| 2025-08-01 | 7033 | ＭＳＯＬ | 110,614 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,704 | 128,700 |
| 2025-08-01 | 7033 | ＭＳＯＬ | 146,815 | 1% | ▼ | -5,958 | Nomura International plc | 1,704 | 128,700 |
| 2025-08-01 | 7063 | バードマン | 118,871 | 1% | ▲ | 17,600 | Barclays Capital Securities Ltd | 301 | 152,900 |
| 2025-08-01 | 7074 | ２４セブン | 129,100 | 2% | ▲ | 2,800 | Nomura International plc | 252 | 10,300 |
| 2025-08-01 | 7082 | ジモティー | 43,900 | 0% | ▼ | -11,300 | UBS AG | 1,065 | 76,100 |
| 2025-08-01 | 7094 | ネクストーン | 74,900 | 1% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 1,845 | 108,300 |
| 2025-08-01 | 7097 | さくらさく | 25,200 | 1% | ▲ | | UBS AG | 2,481 | 65,000 |
| 2025-08-01 | 7205 | 日野自 | 2,965,629 | 1% | ▲ | | Nomura International plc | 373 | 6,291,100 |
| 2025-08-01 | 7211 | 三菱自 | 7,418,224 | 1% | ▼ | -507,056 | MERRILL LYNCH INTERNATIONAL | 407 | 9,556,600 |
| 2025-08-01 | 7272 | ヤマハ発 | 7,212,660 | 1% | ▲ | 97,500 | Citigroup Global Markets Limited | 1,110 | 4,010,900 |
| 2025-08-01 | 7273 | イクヨ | 179,900 | 1% | ▲ | 13,700 | Barclays Capital Securities Ltd | 802 | 482,200 |
| 2025-08-01 | 7318 | セレンＨＤ | 41,967 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 3,690 | 33,000 |
| 2025-08-01 | 7352 | ＴＷＯＳＴ | 594,500 | 1% | ▼ | -54,000 | Nomura Asset Management Singapore Limited | 894 | 189,900 |
| 2025-08-01 | 7356 | レッティ | 74,900 | 0% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 227 | 495,200 |
| 2025-08-01 | 7356 | レッティ | 160,000 | 1% | ▼ | -43,700 | UBS AG | 227 | 495,200 |
| 2025-08-01 | 7383 | ネットプロ | 759,691 | 1% | ▼ | -47,700 | MERRILL LYNCH INTERNATIONAL | 756 | 705,200 |
| 2025-08-01 | 7383 | ネットプロ | 2,176,000 | 2% | ▲ | 150,400 | Nomura Asset Management Singapore Limited | 756 | 705,200 |
| 2025-08-01 | 7433 | 伯東 | 177,200 | 1% | ▲ | 8,400 | Nomura Asset Management Singapore Limited | 3,800 | 186,500 |
| 2025-08-01 | 7527 | システムソフ | 1,173,316 | 1% | ▲ | 72,300 | Barclays Capital Securities Ltd | 73 | 1,968,100 |
| 2025-08-01 | 7599 | ＩＤＯＭ | 645,178 | 1% | ▲ | 46,500 | Citigroup Global Markets Limited | 992 | 630,100 |
| 2025-08-01 | 7610 | テイツー | 616,500 | 1% | ▼ | -91,100 | Nomura International plc | 151 | 2,041,300 |
| 2025-08-01 | 7694 | いつも | 42,900 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | 1,044 | 1,235,400 |
| 2025-08-01 | 7694 | いつも | 28,700 | 0% | ▼ | -6,100 | UBS AG | 1,044 | 1,235,400 |
| 2025-08-01 | 7711 | 助川電気 | 39,300 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 2,643 | 151,100 |
| 2025-08-01 | 7721 | 東京計器 | 189,806 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 4,180 | 336,000 |
| 2025-08-01 | 7731 | ニコン | 4,407,851 | 1% | ▲ | 379,100 | BNP Paribas Financial Markets SNC | 1,474 | 1,369,800 |
| 2025-08-01 | 7731 | ニコン | 1,665,262 | 0% | ▼ | -87,756 | MERRILL LYNCH INTERNATIONAL | 1,474 | 1,369,800 |
| 2025-08-01 | 7731 | ニコン | 1,838,829 | 1% | ▲ | 176,351 | Nomura International plc | 1,474 | 1,369,800 |
| 2025-08-01 | 7746 | 岡本硝子 | 161,000 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 172 | 162,400 |
| 2025-08-01 | 7760 | ＩＭＶ | 97,400 | 1% | ▼ | -17,500 | Nomura International plc | 1,819 | 145,900 |
| 2025-08-01 | 7777 | ３ＤＭ | 2,908,837 | 3% | ▲ | 42,900 | MERRILL LYNCH INTERNATIONAL | 227 | 3,551,900 |
| 2025-08-01 | 7780 | メニコン | 556,225 | 1% | ▲ | 20,900 | MERRILL LYNCH INTERNATIONAL | 1,191 | 329,900 |
| 2025-08-01 | 7839 | ＳＨＯＥＩ | 713,800 | 1% | ▲ | 55,500 | Barclays Capital Securities Ltd | 1,821 | 218,800 |
| 2025-08-01 | 7839 | ＳＨＯＥＩ | 310,068 | 1% | ▼ | -51,700 | Citigroup Global Markets Limited | 1,821 | 218,800 |
| 2025-08-01 | 7840 | フラベッドＨ | 421,341 | 1% | ▲ | 35,623 | Nomura International plc | 1,311 | 30,800 |
| 2025-08-01 | 7844 | マーベラス | 358,575 | 1% | ▲ | 51,900 | Barclays Capital Securities Ltd | 512 | 637,900 |
| 2025-08-01 | 7859 | アルメディオ | 200,900 | 1% | ▼ | -50,900 | UBS AG | 236 | 375,900 |
| 2025-08-01 | 7867 | タカラトミー | 865,583 | 1% | ▼ | -30,800 | MERRILL LYNCH INTERNATIONAL | 3,227 | 393,700 |
| 2025-08-01 | 7878 | 光・彩 | 10,800 | 1% | ▼ | -600 | UBS AG | 1,272 | 10,800 |
| 2025-08-01 | 7886 | ヤマト・イン | 10,600 | 1% | ▼ | -2,200 | UBS AG | 1,210 | 14,800 |
| 2025-08-01 | 7901 | マツモト | 30,200 | 3% | ▼ | -1,700 | Nomura International plc | 1,567 | 346,000 |
| 2025-08-01 | 8008 | ４℃ホールデ | 177,885 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,749 | 67,100 |
| 2025-08-01 | 8093 | 極東貿易 | 58,200 | 0% | ▼ | -4,800 | Barclays Capital Securities Ltd | 1,556 | 32,700 |
| 2025-08-01 | 8136 | サンリオ | 1,416,598 | 1% | ▲ | 226,901 | Barclays Capital Securities Ltd | 6,288 | 12,705,400 |
| 2025-08-01 | 8136 | サンリオ | 7,092,263 | 3% | ▼ | -69,816 | MERRILL LYNCH INTERNATIONAL | 6,288 | 12,705,400 |
| 2025-08-01 | 8226 | 理経 | 187,400 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 353 | 186,200 |
| 2025-08-01 | 8226 | 理経 | 183,800 | 1% | ▲ | 23,600 | UBS AG | 353 | 186,200 |
| 2025-08-01 | 8233 | 高島屋 | 1,821,086 | 1% | ▼ | -330,400 | Barclays Capital Securities Ltd | 1,192 | 1,362,200 |
| 2025-08-01 | 8237 | 松屋 | 386,002 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,151 | 245,300 |
| 2025-08-01 | 8304 | あおぞら銀 | 746,520 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,224 | 1,427,100 |
| 2025-08-01 | 8331 | 千葉銀 | 5,707,119 | 1% | ▲ | 767,800 | Barclays Capital Securities Ltd | 1,421 | 2,195,800 |
| 2025-08-01 | 8337 | 千葉興 | 518,553 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 1,515 | 204,800 |
| 2025-08-01 | 8338 | 筑波銀 | 731,624 | 1% | ▼ | -17,300 | Barclays Capital Securities Ltd | 264 | 658,000 |
| 2025-08-01 | 8346 | 東邦銀 | 1,252,713 | 0% | ▼ | -178,300 | Barclays Capital Securities Ltd | 372 | 1,057,000 |
| 2025-08-01 | 8358 | スルガ銀 | 1,052,347 | 1% | ▼ | -73,600 | MERRILL LYNCH INTERNATIONAL | 1,409 | 389,100 |
| 2025-08-01 | 8410 | セブン銀 | 5,793,298 | 0% | ▼ | -1,112,400 | Citigroup Global Markets Limited | 275 | 3,420,800 |
| 2025-08-01 | 8570 | イオンＦＳ | 1,621,817 | 1% | ▼ | -72,800 | MERRILL LYNCH INTERNATIONAL | 1,420 | 1,513,300 |
| 2025-08-01 | 8614 | 東洋 | 533,300 | 1% | ▲ | 17,700 | Nomura Asset Management Singapore Limited | 514 | 636,600 |
| 2025-08-01 | 8704 | トレイダーズ | 198,009 | 1% | ▲ | | Nomura International plc | 998 | 1,548,500 |