| 2025-08-01 | 5344 | ＭＡＲＵＷＡ | 203,222 | 2% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 45,430 | 123,500 |
| 2025-08-01 | 5381 | Ｍｉｐｏｘ | 107,800 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 539 | 259,300 |
| 2025-08-01 | 5381 | Ｍｉｐｏｘ | 86,800 | 1% | ▼ | -14,700 | Nomura International plc | 539 | 259,300 |
| 2025-08-01 | 5401 | 日本製鉄 | 6,052,781 | 1% | ▲ | 74,056 | MERRILL LYNCH INTERNATIONAL | 2,933 | 4,677,400 |
| 2025-08-01 | 5408 | 中山鋼 | 309,400 | 0% | ▼ | -18,600 | Barclays Capital Securities Ltd | 642 | 159,000 |
| 2025-08-01 | 5408 | 中山鋼 | 388,497 | 1% | ▲ | 33,500 | MERRILL LYNCH INTERNATIONAL | 642 | 159,000 |
| 2025-08-01 | 5411 | ＪＦＥ | 6,406,539 | 1% | ▲ | 471,200 | Barclays Capital Securities Ltd | 1,740 | 3,109,900 |
| 2025-08-01 | 5423 | 東京製鉄 | 869,370 | 1% | ▼ | -83,900 | Barclays Capital Securities Ltd | 1,600 | 329,500 |
| 2025-08-01 | 5445 | 東京鉄 | 156,254 | 2% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 5,540 | 74,100 |
| 2025-08-01 | 5482 | 愛知鋼 | 585,204 | 1% | ▼ | -95,292 | UBS AG | 2,322 | 927,600 |
| 2025-08-01 | 5532 | リアルゲイト | 63,900 | 1% | ▲ | 9,800 | UBS AG | 2,525 | 166,200 |
| 2025-08-01 | 5541 | 大平金 | 133,596 | 1% | ▲ | 30,600 | Barclays Capital Securities Ltd | 1,858 | 251,600 |
| 2025-08-01 | 5572 | リッジアイ | 31,700 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 2,590 | 42,600 |
| 2025-08-01 | 5572 | リッジアイ | 23,400 | 1% | ▼ | -6,100 | Nomura International plc | 2,590 | 42,600 |
| 2025-08-01 | 5572 | リッジアイ | 40,999 | 1% | ▼ | -2,300 | UBS AG | 2,590 | 42,600 |
| 2025-08-01 | 5574 | ＡＢＥＪＡ | 175,100 | 2% | ▼ | -5,200 | Nomura International plc | 3,550 | 181,300 |
| 2025-08-01 | 5577 | アイデミー | 47,200 | 1% | ▼ | -4,200 | Nomura International plc | 721 | 10,900 |
| 2025-08-01 | 5577 | アイデミー | 19,400 | 0% | ▼ | -3,200 | UBS AG | 721 | 10,900 |
| 2025-08-01 | 5592 | くすりの窓口 | 56,800 | 1% | ▲ | 3,000 | Nomura International plc | 3,130 | 32,400 |
| 2025-08-01 | 5595 | ＱＰＳ研究所 | 333,163 | 1% | ▲ | 71,600 | Barclays Capital Securities Ltd | 2,009 | 3,457,700 |
| 2025-08-01 | 5595 | ＱＰＳ研究所 | 716,500 | 1% | ▼ | -2,400 | Qube Research & Technologies Limited | 2,009 | 3,457,700 |
| 2025-08-01 | 5597 | ブルーイノベ | 41,589 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 2,415 | 830,300 |
| 2025-08-01 | 5597 | ブルーイノベ | 24,100 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 2,415 | 830,300 |
| 2025-08-01 | 5597 | ブルーイノベ | 210,200 | 5% | ▲ | 61,400 | Nomura International plc | 2,415 | 830,300 |
| 2025-08-01 | 5612 | 鋳鉄管 | 30,900 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 1,449 | 55,000 |
| 2025-08-01 | 5612 | 鋳鉄管 | 17,500 | 1% | ▲ | | Citigroup Global Markets Limited | 1,449 | 55,000 |
| 2025-08-01 | 5616 | 雨風太陽 | 11,799 | 0% | ▼ | -2,400 | Barclays Capital Securities Ltd | 1,219 | 18,900 |
| 2025-08-01 | 5616 | 雨風太陽 | 65,200 | 3% | ▼ | -500 | Nomura International plc | 1,219 | 18,900 |
| 2025-08-01 | 5631 | 日製鋼 | 498,784 | 1% | ▼ | -50,801 | Barclays Capital Securities Ltd | 9,363 | 1,003,800 |
| 2025-08-01 | 5631 | 日製鋼 | 784,759 | 1% | ▲ | 74,500 | Citigroup Global Markets Limited | 9,363 | 1,003,800 |
| 2025-08-01 | 5698 | エンビプロ | 185,400 | 1% | ▲ | | UBS AG | 504 | 31,500 |
| 2025-08-01 | 5707 | 東邦鉛 | 224,682 | 2% | ▼ | -7,770 | Nomura International plc | 742 | 353,000 |
| 2025-08-01 | 5714 | ＤＯＷＡ | 302,268 | 0% | ▼ | -17,000 | BNP Paribas Financial Markets SNC | 5,041 | 206,500 |
| 2025-08-01 | 5721 | Ｓサイエンス | 3,237,952 | 2% | ▼ | -419,700 | Barclays Capital Securities Ltd | 119 | 3,728,900 |
| 2025-08-01 | 5724 | アサカ理研 | 41,500 | 1% | ▲ | 4,200 | Nomura International plc | 1,165 | 63,700 |
| 2025-08-01 | 5726 | 大阪チタ | 528,909 | 1% | ▲ | 40,500 | Barclays Capital Securities Ltd | 1,648 | 696,000 |
| 2025-08-01 | 5892 | ユトリ | 27,134 | 1% | ▼ | -7,537 | Nomura International plc | 4,735 | 112,000 |
| 2025-08-01 | 5938 | ＬＩＸＩＬ | 3,476,051 | 1% | ▲ | 271,800 | Barclays Capital Securities Ltd | 1,792 | 2,684,300 |
| 2025-08-01 | 5988 | パイオラック | 217,900 | 1% | ▼ | -45,900 | Barclays Capital Securities Ltd | 1,785 | 77,100 |
| 2025-08-01 | 5992 | 中発条 | 175,713 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 3,060 | 112,900 |
| 2025-08-01 | 6016 | ジャパンエン | 48,000 | 1% | ▲ | 11,400 | UBS AG | 7,670 | 182,900 |
| 2025-08-01 | 6072 | 地盤ＨＤ | 379,338 | 2% | ▼ | -18,000 | Barclays Capital Securities Ltd | 168 | 887,100 |
| 2025-08-01 | 6072 | 地盤ＨＤ | 954,700 | 4% | ▼ | -177,400 | Nomura International plc | 168 | 887,100 |
| 2025-08-01 | 6072 | 地盤ＨＤ | 253,200 | 1% | ▼ | -22,700 | UBS AG | 168 | 887,100 |
| 2025-08-01 | 6080 | Ｍ＆Ａキャピ | 141,027 | 0% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 2,961 | 220,400 |
| 2025-08-01 | 6081 | アライドアキ | 207,943 | 1% | ▼ | -6,040 | Nomura International plc | 238 | 123,800 |
| 2025-08-01 | 6085 | アーキテクツ | 59,550 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 276 | 33,500 |
| 2025-08-01 | 6104 | 芝浦機 | 232,754 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 3,945 | 297,400 |
| 2025-08-01 | 6118 | アイダ | 425,712 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 936 | 138,700 |
| 2025-08-01 | 6136 | ＯＳＧ | 1,248,722 | 1% | ▼ | -10,498 | Nomura International plc | 1,980 | 676,500 |
| 2025-08-01 | 6177 | アップバンク | 78,800 | 1% | ▲ | 500 | BNP Paribas Financial Markets SNC | 106 | 545,300 |
| 2025-08-01 | 6177 | アップバンク | 112,114 | 1% | ▼ | -108,200 | Nomura International plc | 106 | 545,300 |
| 2025-08-01 | 6182 | メタリアル | 86,900 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 611 | 45,900 |
| 2025-08-01 | 6190 | フェニクスＢ | 36,600 | 1% | ▲ | | Nomura International plc | 450 | 658,900 |
| 2025-08-01 | 6191 | エアトリ | 170,135 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 936 | 154,700 |
| 2025-08-01 | 6203 | 豊和工 | 198,800 | 2% | ▼ | -6,800 | Barclays Capital Securities Ltd | 1,046 | 228,100 |
| 2025-08-01 | 6203 | 豊和工 | 207,606 | 2% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,046 | 228,100 |
| 2025-08-01 | 6203 | 豊和工 | 255,084 | 2% | ▼ | -13,104 | Nomura International plc | 1,046 | 228,100 |
| 2025-08-01 | 6240 | ヤマシン－Ｆ | 1,497,100 | 2% | ▲ | 71,400 | Nomura Asset Management Singapore Limited | 648 | 620,900 |
| 2025-08-01 | 6240 | ヤマシン－Ｆ | 355,611 | 0% | ▼ | -59,148 | Nomura International plc | 648 | 620,900 |
| 2025-08-01 | 6254 | 野村マイクロ | 491,092 | 1% | ▲ | 18,999 | Nomura International plc | 2,677 | 1,223,600 |
| 2025-08-01 | 6255 | エヌピーシー | 104,400 | 0% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 642 | 223,000 |
| 2025-08-01 | 6255 | エヌピーシー | 412,932 | 2% | ▼ | -6,115 | Nomura International plc | 642 | 223,000 |
| 2025-08-01 | 6266 | タツモ | 282,543 | 2% | ▲ | 15,100 | Barclays Capital Securities Ltd | 2,212 | 218,800 |
| 2025-08-01 | 6266 | タツモ | 320,860 | 2% | ▲ | 13,309 | Nomura International plc | 2,212 | 218,800 |
| 2025-08-01 | 6278 | ユニオンツル | 301,378 | 2% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 6,460 | 211,800 |
| 2025-08-01 | 6315 | ＴＯＷＡ | 1,030,874 | 1% | ▲ | 82,400 | Barclays Capital Securities Ltd | 1,821 | 4,834,700 |
| 2025-08-01 | 6315 | ＴＯＷＡ | 972,517 | 1% | ▼ | -45,600 | Citigroup Global Markets Limited | 1,821 | 4,834,700 |
| 2025-08-01 | 6315 | ＴＯＷＡ | 920,197 | 1% | ▼ | -81,822 | Nomura International plc | 1,821 | 4,834,700 |
| 2025-08-01 | 6323 | ローツェ | 1,799,576 | 1% | ▲ | 112,100 | Barclays Capital Securities Ltd | 1,958 | 2,727,100 |
| 2025-08-01 | 6323 | ローツェ | 1,983,531 | 1% | ▲ | 27,800 | MERRILL LYNCH INTERNATIONAL | 1,958 | 2,727,100 |
| 2025-08-01 | 6324 | ハーモニック | 634,113 | 1% | ▼ | -56,400 | MERRILL LYNCH INTERNATIONAL | 2,922 | 704,800 |
| 2025-08-01 | 6330 | 東洋エンジ | 381,927 | 1% | ▲ | 87,700 | Barclays Capital Securities Ltd | 1,483 | 4,928,100 |
| 2025-08-01 | 6330 | 東洋エンジ | 257,500 | 1% | ▲ | | Qube Research & Technologies Limited | 1,483 | 4,928,100 |
| 2025-08-01 | 6331 | 化工機 | 128,100 | 1% | ▼ | -29,000 | Barclays Capital Securities Ltd | 2,194 | 755,500 |
| 2025-08-01 | 6383 | ダイフク | 2,994,810 | 1% | ▼ | -44,698 | Nomura International plc | 3,900 | 1,348,800 |
| 2025-08-01 | 6387 | サムコ | 69,040 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 2,806 | 67,000 |
| 2025-08-01 | 6419 | マースＧＨＤ | 142,442 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 3,000 | 115,700 |
| 2025-08-01 | 6430 | ダイコク電機 | 70,089 | 0% | ▼ | -5,000 | UBS AG | 2,255 | 52,000 |
| 2025-08-01 | 6464 | ツバキナカ | 204,145 | 0% | ▼ | -31,200 | MERRILL LYNCH INTERNATIONAL | 363 | 264,400 |
| 2025-08-01 | 6464 | ツバキナカ | 215,800 | 1% | ▼ | -77,800 | UBS AG | 363 | 264,400 |
| 2025-08-01 | 6472 | ＮＴＮ | 7,689,845 | 1% | ▲ | 398,600 | Citigroup Global Markets Limited | 263 | 4,836,700 |
| 2025-08-01 | 6472 | ＮＴＮ | 4,118,438 | 1% | ▼ | -197,860 | Nomura International plc | 263 | 4,836,700 |
| 2025-08-01 | 6524 | 湖北工業 | 180,500 | 1% | ▼ | -20,510 | Barclays Capital Securities Ltd | 2,698 | 171,300 |
| 2025-08-01 | 6526 | ソシオネクス | 894,900 | 0% | ▼ | -381,800 | Barclays Bank PLC | 2,786 | 48,251,100 |
| 2025-08-01 | 6526 | ソシオネクス | 5,071,286 | 3% | ▲ | 72,800 | Barclays Capital Securities Ltd | 2,786 | 48,251,100 |
| 2025-08-01 | 6526 | ソシオネクス | 985,499 | 1% | ▼ | -312,700 | Citigroup Global Markets Limited | 2,786 | 48,251,100 |
| 2025-08-01 | 6526 | ソシオネクス | 2,049,732 | 1% | ▲ | 255,100 | MERRILL LYNCH INTERNATIONAL | 2,786 | 48,251,100 |
| 2025-08-01 | 6526 | ソシオネクス | 2,973,008 | 2% | ▲ | 150,089 | Nomura International plc | 2,786 | 48,251,100 |
| 2025-08-01 | 6526 | ソシオネクス | 1,847,600 | 1% | ▲ | 85,200 | Qube Research & Technologies Limited | 2,786 | 48,251,100 |
| 2025-08-01 | 6535 | アイモバイル | 286,194 | 0% | ▼ | -46,350 | Nomura International plc | 624 | 444,400 |
| 2025-08-01 | 6537 | ＷＡＳＨハウ | 286,400 | 4% | ▼ | -22,000 | Nomura International plc | 479 | 91,900 |
| 2025-08-01 | 6573 | アジャイル | 1,028,700 | 3% | ▼ | -106,200 | Nomura International plc | 121 | 746,200 |
| 2025-08-01 | 6573 | アジャイル | 151,200 | 0% | ▼ | -57,000 | UBS AG | 121 | 746,200 |
| 2025-08-01 | 6580 | ライトアップ | 27,800 | 0% | ▼ | -3,500 | Nomura International plc | 2,705 | 26,600 |
| 2025-08-01 | 6597 | ＨＰＣシス | 40,031 | 1% | ▲ | 2,011 | Nomura International plc | 1,900 | 53,100 |
| 2025-08-01 | 6627 | テラプローブ | 48,300 | 1% | ▲ | 3,300 | Barclays Capital Securities Ltd | 3,360 | 58,700 |
| 2025-08-01 | 6627 | テラプローブ | 70,642 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 3,360 | 58,700 |
| 2025-08-01 | 6659 | メディアＬ | 2,285,367 | 4% | ▲ | 86,400 | Barclays Capital Securities Ltd | 59 | 1,736,500 |
| 2025-08-01 | 6659 | メディアＬ | 1,030,500 | 2% | ▲ | 136,200 | Nomura International plc | 59 | 1,736,500 |