| 2025-08-01 | 2586 | フルッタ | 1,238,790 | 2% | ▼ | -580,200 | Barclays Capital Securities Ltd | 375 | 7,349,400 |
| 2025-08-01 | 2586 | フルッタ | 1,435,700 | 2% | ▲ | 64,600 | Nomura Asset Management Singapore Limited | 375 | 7,349,400 |
| 2025-08-01 | 2667 | イメージワン | 407,900 | 3% | ▼ | | Arrowstreet Capital, Limited Partnership | 248 | 61,800 |
| 2025-08-01 | 2673 | 夢みつけ隊 | 104,500 | 1% | ▼ | -14,700 | UBS AG | 139 | 108,000 |
| 2025-08-01 | 2721 | ＪＨＤ | 64,400 | 1% | ▼ | -7,300 | Barclays Capital Securities Ltd | 196 | 227,600 |
| 2025-08-01 | 2721 | ＪＨＤ | 75,800 | 1% | ▼ | -5,300 | Nomura International plc | 196 | 227,600 |
| 2025-08-01 | 2721 | ＪＨＤ | 97,000 | 1% | ▼ | -14,400 | UBS AG | 196 | 227,600 |
| 2025-08-01 | 2768 | 双日 | 1,325,467 | 1% | ▼ | -60,150 | BNP Paribas Financial Markets SNC | 3,623 | 997,300 |
| 2025-08-01 | 2791 | 大黒天 | 65,231 | 0% | ▼ | -16,700 | Citigroup Global Markets Limited | 7,510 | 105,600 |
| 2025-08-01 | 2791 | 大黒天 | 111,150 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 7,510 | 105,600 |
| 2025-08-01 | 2792 | ハニーズＨＤ | 137,810 | 0% | ▼ | -17,000 | UBS AG | 1,502 | 118,800 |
| 2025-08-01 | 2811 | カゴメ | 1,452,847 | 2% | ▲ | 114,600 | Citigroup Global Markets Limited | 2,844 | 750,200 |
| 2025-08-01 | 2884 | ヨシムラＨＤ | 137,000 | 1% | ▼ | -11,300 | Barclays Capital Securities Ltd | 882 | 621,000 |
| 2025-08-01 | 2884 | ヨシムラＨＤ | 105,195 | 0% | ▼ | -35,592 | Nomura International plc | 882 | 621,000 |
| 2025-08-01 | 2926 | 篠崎屋 | 148,569 | 1% | ▲ | | Barclays Capital Securities Ltd | 124 | 19,050,000 |
| 2025-08-01 | 2934 | ジェイフロ | 26,400 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 1,690 | 28,400 |
| 2025-08-01 | 2980 | ＳＲＥＨＤ | 100,568 | 1% | ▲ | 7,700 | Barclays Capital Securities Ltd | 3,235 | 211,900 |
| 2025-08-01 | 2980 | ＳＲＥＨＤ | 101,829 | 1% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 3,235 | 211,900 |
| 2025-08-01 | 3031 | ラクーンＨＤ | 138,978 | 1% | ▲ | 13,800 | Barclays Capital Securities Ltd | 686 | 167,700 |
| 2025-08-01 | 3031 | ラクーンＨＤ | 102,577 | 0% | ▼ | -24,300 | UBS AG | 686 | 167,700 |
| 2025-08-01 | 3070 | ジェリビンズ | 218,900 | 1% | ▲ | | UBS AG | 256 | 711,900 |
| 2025-08-01 | 3103 | ユニチカ | 591,819 | 1% | ▲ | 114,400 | Barclays Capital Securities Ltd | 179 | 1,552,000 |
| 2025-08-01 | 3103 | ユニチカ | 3,565,000 | 6% | ▲ | 176,900 | Nomura Asset Management Singapore Limited | 179 | 1,552,000 |
| 2025-08-01 | 3137 | ファンデリー | 34,121 | 1% | ▼ | -101,300 | Barclays Capital Securities Ltd | 513 | 1,849,700 |
| 2025-08-01 | 3182 | オイシックス | 670,809 | 2% | ▼ | -29,792 | Nomura International plc | 1,803 | 387,400 |
| 2025-08-01 | 3185 | 夢展望 | 176,100 | 1% | ▼ | -17,300 | Barclays Capital Securities Ltd | 141 | 52,300 |
| 2025-08-01 | 3193 | エターナルＧ | 103,200 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 3,035 | 66,300 |
| 2025-08-01 | 3350 | メタプラ | 19,804,188 | 3% | ▼ | -687,100 | Barclays Capital Securities Ltd | 1,063 | 31,037,700 |
| 2025-08-01 | 3350 | メタプラ | 4,668,378 | 1% | ▲ | | UBS AG | 1,063 | 31,037,700 |
| 2025-08-01 | 3370 | フジタコーポ | 76,600 | 2% | ▼ | -5,700 | UBS AG | 356 | 63,500 |
| 2025-08-01 | 3401 | 帝人 | 1,991,850 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 1,313 | 736,700 |
| 2025-08-01 | 3409 | 北日紡 | 205,440 | 1% | ▲ | 23,800 | Barclays Capital Securities Ltd | 235 | 342,600 |
| 2025-08-01 | 3415 | Ｔ－ＢＡＳＥ | 231,866 | 1% | ▼ | -58,700 | Barclays Capital Securities Ltd | 491 | 622,100 |
| 2025-08-01 | 3431 | 宮地エンジ | 241,828 | 1% | ▼ | -22,900 | MERRILL LYNCH INTERNATIONAL | 2,000 | 132,100 |
| 2025-08-01 | 3436 | ＳＵＭＣＯ | 2,096,634 | 1% | ▼ | -166,128 | Nomura International plc | 1,164 | 4,448,100 |
| 2025-08-01 | 3446 | Ｊテック・Ｃ | 57,000 | 1% | ▼ | -3,800 | UBS AG | 1,261 | 36,800 |
| 2025-08-01 | 3469 | デュアルＴ | 22,000 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 800 | 39,700 |
| 2025-08-01 | 3469 | デュアルＴ | 16,100 | 0% | ▼ | -5,400 | Nomura International plc | 800 | 39,700 |
| 2025-08-01 | 3469 | デュアルＴ | 69,100 | 2% | ▼ | -5,700 | UBS AG | 800 | 39,700 |
| 2025-08-01 | 3496 | アズーム | 99,600 | 2% | ▲ | 4,900 | Nomura Asset Management Singapore Limited | 9,400 | 468,800 |
| 2025-08-01 | 3498 | 霞ヶ関Ｃ | 123,700 | 1% | ▲ | 36,700 | Nomura International plc | 19,090 | 611,600 |
| 2025-08-01 | 3558 | ジェイドＧ | 62,196 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 1,414 | 66,000 |
| 2025-08-01 | 3558 | ジェイドＧ | 78,290 | 1% | ▼ | -11,972 | Nomura International plc | 1,414 | 66,000 |
| 2025-08-01 | 3593 | ホギメデ | 142,446 | 1% | ▲ | 12,000 | Barclays Capital Securities Ltd | 4,775 | 203,600 |
| 2025-08-01 | 3608 | ＴＳＩＨＤ | 345,201 | 0% | ▼ | -35,900 | Barclays Capital Securities Ltd | 1,066 | 443,000 |
| 2025-08-01 | 3608 | ＴＳＩＨＤ | 446,897 | 1% | ▲ | 70,500 | BNP Paribas Financial Markets SNC | 1,066 | 443,000 |
| 2025-08-01 | 3608 | ＴＳＩＨＤ | 430,203 | 1% | ▲ | 29,700 | MERRILL LYNCH INTERNATIONAL | 1,066 | 443,000 |
| 2025-08-01 | 3624 | アクセルＭ | 818,555 | 4% | ▲ | 47,000 | Barclays Capital Securities Ltd | 126 | 837,700 |
| 2025-08-01 | 3635 | コーテクＨＤ | 1,699,755 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,032 | 563,000 |
| 2025-08-01 | 3652 | ＤＭＰ | 24,214 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 2,118 | 13,800 |
| 2025-08-01 | 3652 | ＤＭＰ | 53,686 | 2% | ▲ | 1,300 | Nomura International plc | 2,118 | 13,800 |
| 2025-08-01 | 3655 | ブレインＰ | 372,437 | 2% | ▲ | 44,900 | Barclays Capital Securities Ltd | 1,393 | 584,600 |
| 2025-08-01 | 3655 | ブレインＰ | 457,640 | 2% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 1,393 | 584,600 |
| 2025-08-01 | 3664 | モブキャスト | 1,090,400 | 2% | ▼ | -188,500 | Barclays Capital Securities Ltd | 64 | 1,552,600 |
| 2025-08-01 | 3664 | モブキャスト | 300,000 | 1% | ▲ | -20,000 | 個人 | 64 | 1,552,600 |
| 2025-08-01 | 3680 | ホットリンク | 94,400 | 1% | ▼ | -13,000 | Barclays Capital Securities Ltd | 304 | 40,900 |
| 2025-08-01 | 3687 | Ｆスターズ | 403,805 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 2,047 | 264,500 |
| 2025-08-01 | 3692 | ＦＦＲＩ | 115,310 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 6,280 | 798,200 |
| 2025-08-01 | 3692 | ＦＦＲＩ | 38,500 | 0% | ▼ | -30,000 | UBS AG | 6,280 | 798,200 |
| 2025-08-01 | 3696 | セレス | 102,300 | 1% | ▼ | -9,600 | Barclays Capital Securities Ltd | 2,411 | 231,200 |
| 2025-08-01 | 3726 | フォーシーズ | 140,500 | 1% | ▼ | -19,400 | Nomura International plc | 628 | 111,800 |
| 2025-08-01 | 3726 | フォーシーズ | 81,400 | 1% | ▼ | -13,800 | UBS AG | 628 | 111,800 |
| 2025-08-01 | 3741 | セック | 26,799 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 5,230 | 29,600 |
| 2025-08-01 | 3747 | インタートレ | 366,382 | 5% | ▼ | -16,900 | Barclays Capital Securities Ltd | 462 | 343,200 |
| 2025-08-01 | 3747 | インタートレ | 69,833 | 1% | ▼ | -14,502 | Nomura International plc | 462 | 343,200 |
| 2025-08-01 | 3753 | フライト | 82,096 | 1% | ▼ | -17,400 | Barclays Capital Securities Ltd | 236 | 40,300 |
| 2025-08-01 | 3776 | ＢＢタワー | 465,778 | 1% | ▼ | -85,200 | Barclays Capital Securities Ltd | 151 | 204,200 |
| 2025-08-01 | 3777 | 環境フレンド | 2,463,882 | 1% | ▲ | 528,172 | Barclays Capital Securities Ltd | 68 | 10,215,100 |
| 2025-08-01 | 3777 | 環境フレンド | 2,576,800 | 1% | ▲ | 744,200 | MERRILL LYNCH INTERNATIONAL | 68 | 10,215,100 |
| 2025-08-01 | 3778 | さくらネット | 784,194 | 2% | ▲ | 288,035 | Nomura International plc | 2,970 | 4,978,400 |
| 2025-08-01 | 3791 | ＩＧポート | 137,200 | 1% | ▲ | 23,400 | Barclays Capital Securities Ltd | 1,692 | 395,100 |
| 2025-08-01 | 3793 | ドリコム | 157,600 | 1% | ▼ | -90,200 | UBS AG | 483 | 676,400 |
| 2025-08-01 | 3803 | イメージ情報 | 12,550 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 2,160 | 722,600 |
| 2025-08-01 | 3810 | サイステップ | 121,720 | 1% | ▼ | -29,500 | Barclays Capital Securities Ltd | 348 | 960,000 |
| 2025-08-01 | 3810 | サイステップ | 67,470 | 0% | ▼ | -36,694 | Nomura International plc | 348 | 960,000 |
| 2025-08-01 | 3814 | アルファクス | 40,200 | 1% | ▲ | 19,300 | Nomura International plc | 251 | 104,800 |
| 2025-08-01 | 3823 | ＷＨＤＣ | 1,247,070 | 1% | ▼ | -42,900 | Barclays Capital Securities Ltd | 80 | 1,370,800 |
| 2025-08-01 | 3856 | Ａバランス | 115,500 | 1% | ▲ | 2,000 | Nomura International plc | 830 | 265,200 |
| 2025-08-01 | 3865 | 北越コーポ | 1,318,007 | 1% | ▲ | 6,005 | Nomura International plc | 1,043 | 151,100 |
| 2025-08-01 | 3903 | ｇｕｍｉ | 1,039,625 | 2% | ▲ | 58,100 | Barclays Capital Securities Ltd | 616 | 860,200 |
| 2025-08-01 | 3905 | データセク | 176,542 | 1% | ▲ | 44,700 | Barclays Capital Securities Ltd | 3,130 | 1,631,900 |
| 2025-08-01 | 3905 | データセク | 112,600 | 1% | ▲ | | UBS AG | 3,130 | 1,631,900 |
| 2025-08-01 | 3911 | Ａｉｍｉｎｇ | 221,185 | 0% | ▼ | -43,153 | Nomura International plc | 286 | 1,949,200 |
| 2025-08-01 | 3913 | ＧｒｅｅｎＢ | 33,461 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 1,322 | 118,000 |
| 2025-08-01 | 3913 | ＧｒｅｅｎＢ | 22,600 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,322 | 118,000 |
| 2025-08-01 | 3913 | ＧｒｅｅｎＢ | 18,500 | 1% | ▲ | 6,400 | Nomura International plc | 1,322 | 118,000 |
| 2025-08-01 | 3913 | ＧｒｅｅｎＢ | 18,000 | 1% | ▲ | 2,500 | UBS AG | 1,322 | 118,000 |
| 2025-08-01 | 3914 | ＪＩＧＳＡＷ | 107,932 | 2% | ▼ | -6,215 | Nomura International plc | 2,750 | 13,400 |
| 2025-08-01 | 3915 | テラスカイ | 102,364 | 1% | ▼ | -4,600 | Barclays Capital Securities Ltd | 2,349 | 114,000 |
| 2025-08-01 | 3915 | テラスカイ | 84,200 | 1% | ▼ | -12,000 | UBS AG | 2,349 | 114,000 |
| 2025-08-01 | 3927 | Ｆ－ブレイン | 37,934 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 898 | 44,000 |
| 2025-08-01 | 3927 | Ｆ－ブレイン | 53,874 | 1% | ▲ | 10,120 | Nomura International plc | 898 | 44,000 |
| 2025-08-01 | 3935 | エディア | 47,897 | 1% | ▲ | | Barclays Capital Securities Ltd | 952 | 652,000 |
| 2025-08-01 | 3935 | エディア | 51,000 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 952 | 652,000 |
| 2025-08-01 | 3936 | ＧＷ | 801,200 | 2% | ▼ | -6,200 | Nomura International plc | 213 | 513,600 |
| 2025-08-01 | 3937 | Ｕｂｉｃｏｍ | 152,906 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,038 | 57,000 |
| 2025-08-01 | 3962 | チェンジＨＤ | 584,495 | 1% | ▼ | -16,584 | Nomura International plc | 1,176 | 259,200 |
| 2025-08-01 | 3987 | エコモット | 33,010 | 1% | ▲ | | Barclays Capital Securities Ltd | 585 | 98,200 |
| 2025-08-01 | 3994 | マネフォ | 573,923 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 6,305 | 909,800 |
| 2025-08-01 | 4046 | 大阪ソーダ | 985,100 | 1% | ▼ | -67,600 | MERRILL LYNCH INTERNATIONAL | 1,860 | 365,100 |