| 2025-08-01 | 8706 | 極東証券 | 233,100 | 1% | ▲ | 4,300 | Nomura Asset Management Singapore Limited | 1,489 | 146,500 |
| 2025-08-01 | 8714 | 池田泉州ＨＤ | 1,435,651 | 1% | ▼ | -107,800 | MERRILL LYNCH INTERNATIONAL | 651 | 1,062,700 |
| 2025-08-01 | 8746 | ＵＮＢＡＮＫ | 156,799 | 2% | ▲ | 21,100 | Barclays Capital Securities Ltd | 423 | 2,007,300 |
| 2025-08-01 | 8746 | ＵＮＢＡＮＫ | 55,000 | 1% | ▲ | 7,700 | BNP Paribas Financial Markets SNC | 423 | 2,007,300 |
| 2025-08-01 | 8771 | イー・ギャラ | 320,909 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 1,511 | 144,800 |
| 2025-08-01 | 8783 | ＧＦＡ | 200,700 | 1% | ▼ | -3,200 | Citigroup Global Markets Limited | 246 | 276,500 |
| 2025-08-01 | 8876 | リログループ | 779,250 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 1,763 | 410,900 |
| 2025-08-01 | 8894 | レボリュー | 664,790 | 1% | ▲ | | Barclays Capital Securities Ltd | 71 | 7,849,700 |
| 2025-08-01 | 8894 | レボリュー | 643,150 | 1% | ▲ | | Nomura International plc | 71 | 7,849,700 |
| 2025-08-01 | 8897 | ミラースＨＤ | 781,400 | 1% | ▼ | -105,100 | Barclays Capital Securities Ltd | 391 | 1,343,600 |
| 2025-08-01 | 8897 | ミラースＨＤ | 805,348 | 1% | ▼ | -102,127 | Nomura International plc | 391 | 1,343,600 |
| 2025-08-01 | 8897 | ミラースＨＤ | 1,658,700 | 1% | ▼ | -123,200 | UBS AG | 391 | 1,343,600 |
| 2025-08-01 | 9005 | 東急 | 4,202,881 | 1% | ▼ | -251,563 | Nomura International plc | 1,734 | 1,527,300 |
| 2025-08-01 | 9023 | 東京メトロ | 3,856,194 | 1% | ▼ | -527,138 | Nomura International plc | 1,663 | 6,732,800 |
| 2025-08-01 | 9041 | 近鉄ＧＨＤ | 2,036,305 | 1% | ▼ | -216,100 | Barclays Capital Securities Ltd | 2,944 | 874,800 |
| 2025-08-01 | 9048 | 名鉄 | 1,144,587 | 1% | ▲ | 22,600 | MERRILL LYNCH INTERNATIONAL | 1,661 | 740,100 |
| 2025-08-01 | 9048 | 名鉄 | 1,146,434 | 1% | ▼ | -60,674 | Nomura International plc | 1,661 | 740,100 |
| 2025-08-01 | 9166 | ＧＥＮＤＡ | 2,979,515 | 2% | ▲ | 67,853 | Nomura International plc | 903 | 2,395,700 |
| 2025-08-01 | 9235 | 売れるネット | 252,500 | 3% | ▲ | 11,600 | Nomura International plc | 1,356 | 255,500 |
| 2025-08-01 | 9235 | 売れるネット | 49,700 | 1% | ▲ | | UBS AG | 1,356 | 255,500 |
| 2025-08-01 | 9238 | バリューＣ | 27,300 | 1% | ▲ | 2,200 | Nomura International plc | 1,623 | 28,000 |
| 2025-08-01 | 9247 | ＴＲＥＨＤ | 300,074 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,381 | 289,400 |
| 2025-08-01 | 9336 | 大栄環境 | 606,800 | 1% | ▲ | 84,100 | Barclays Capital Securities Ltd | 3,115 | 94,300 |
| 2025-08-01 | 9343 | アイビス | 28,800 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 3,370 | 11,400 |
| 2025-08-01 | 9348 | アイスペース | 2,559,360 | 2% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 555 | 1,416,700 |
| 2025-08-01 | 9348 | アイスペース | 591,200 | 1% | ▼ | -69,284 | Nomura International plc | 555 | 1,416,700 |
| 2025-08-01 | 9416 | ビジョン | 336,263 | 1% | ▲ | 20,000 | MERRILL LYNCH INTERNATIONAL | 1,130 | 431,800 |
| 2025-08-01 | 9424 | 日本通信 | 771,838 | 0% | ▼ | -358,832 | Nomura International plc | 165 | 3,449,700 |
| 2025-08-01 | 9425 | ＲｅＹｕｕ | 35,700 | 1% | ▲ | 2,500 | Nomura International plc | 601 | 68,000 |
| 2025-08-01 | 9505 | 北陸電 | 849,034 | 0% | ▼ | -314,100 | Barclays Capital Securities Ltd | 798 | 1,552,200 |
| 2025-08-01 | 9505 | 北陸電 | 2,081,756 | 1% | ▼ | -219,800 | UBS AG | 798 | 1,552,200 |
| 2025-08-01 | 9509 | 北海電 | 6,771,100 | 3% | ▼ | -819,100 | Citigroup Global Markets Limited | 938 | 15,619,700 |
| 2025-08-01 | 9509 | 北海電 | 5,769,641 | 3% | ▲ | 305,200 | MERRILL LYNCH INTERNATIONAL | 938 | 15,619,700 |
| 2025-08-01 | 9509 | 北海電 | 1,764,700 | 1% | ▲ | 158,100 | Numeric Investors LLC | 938 | 15,619,700 |
| 2025-08-01 | 9509 | 北海電 | 3,695,252 | 2% | ▲ | 65,300 | UBS AG | 938 | 15,619,700 |
| 2025-08-01 | 9519 | レノバ | 660,900 | 1% | ▲ | 24,300 | Barclays Capital Securities Ltd | 726 | 718,600 |
| 2025-08-01 | 9552 | Ｍ＆Ａ総研 | 273,933 | 0% | ▼ | -35,200 | Barclays Capital Securities Ltd | 1,353 | 586,200 |
| 2025-08-01 | 9552 | Ｍ＆Ａ総研 | 356,900 | 1% | ▲ | 4,400 | Qube Research & Technologies Limited | 1,353 | 586,200 |
| 2025-08-01 | 9553 | マイクロアド | 723,600 | 3% | ▲ | 3,200 | UBS AG | 533 | 297,300 |
| 2025-08-01 | 9560 | プログリット | 75,500 | 1% | ▼ | -10,900 | Nomura International plc | 1,093 | 96,800 |
| 2025-08-01 | 9601 | 松竹 | 80,806 | 1% | ▼ | -3,600 | UBS AG | 13,170 | 59,600 |
| 2025-08-01 | 9603 | ＨＩＳ | 1,196,504 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,462 | 524,100 |
| 2025-08-01 | 9603 | ＨＩＳ | 457,589 | 1% | ▼ | -118,900 | UBS AG | 1,462 | 524,100 |
| 2025-08-01 | 9610 | ウィルソンＷ | 86,328 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 124 | 232,600 |
| 2025-08-01 | 9616 | 共立メンテ | 528,648 | 1% | ▲ | 121,300 | MERRILL LYNCH INTERNATIONAL | 3,594 | 826,700 |
| 2025-08-01 | 9672 | 東競馬 | 252,818 | 1% | ▲ | 25,151 | Nomura International plc | 4,935 | 201,500 |
| 2025-08-01 | 9704 | アゴーラＨＧ | 1,855,800 | 1% | ▼ | -607,359 | Barclays Capital Securities Ltd | 63 | 1,387,500 |
| 2025-08-01 | 9828 | ゲンキＧＤＣ | 107,851 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 3,520 | 155,700 |
| 2025-08-01 | 9878 | セキド | 34,788 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 930 | 158,300 |
| 2025-08-01 | 9973 | ＫＯＺＯＨＤ | 2,989,100 | 1% | ▼ | -941,400 | Nomura International plc | 31 | 5,254,200 |
| 2025-08-01 | 9973 | ＫＯＺＯＨＤ | 1,219,800 | 0% | ▼ | -394,700 | UBS AG | 31 | 5,254,200 |
| 2025-08-01 | 130A | ウェリタス | 35,500 | 1% | ▲ | | Nomura International plc | 780 | 2,379,100 |
| 2025-08-01 | 130A | ウェリタス | 30,400 | 0% | ▼ | -11,300 | UBS AG | 780 | 2,379,100 |
| 2025-08-01 | 135A | ヴレインＳ | 209,100 | 2% | ▲ | 15,400 | Nomura International plc | 2,181 | 85,500 |
| 2025-08-01 | 143A | イシン | 9,363 | 0% | ▼ | -2,000 | Barclays Capital Securities Ltd | 1,040 | 6,700 |
| 2025-08-01 | 155A | 情報戦略テク | 99,560 | 1% | ▲ | 27,800 | JANE STREET GLOBAL TRADING, LLC | 780 | 16,646,100 |
| 2025-08-01 | 184A | 学びエイド | 30,100 | 1% | ▼ | -1,300 | UBS AG | 583 | 14,900 |
| 2025-08-01 | 190A | コーディア | 425,000 | 1% | ▲ | 34,900 | MERRILL LYNCH INTERNATIONAL | 178 | 656,000 |
| 2025-08-01 | 206A | プリズムＢＬ | 248,600 | 1% | ▼ | -13,000 | UBS AG | 178 | 282,000 |
| 2025-08-01 | 218A | リベラウェア | 195,000 | 1% | ▲ | 18,900 | UBS AG | 1,680 | 658,200 |
| 2025-08-01 | 219A | ハートシード | 142,500 | 1% | ▲ | 73,400 | Nomura International plc | 3,555 | 494,100 |
| 2025-08-01 | 244A | グロースＸＰ | 19,000 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,089 | 28,000 |
| 2025-08-01 | 247A | Ａｉロボ | 74,718 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,000 | 328,600 |
| 2025-08-01 | 247A | Ａｉロボ | 172,290 | 1% | ▲ | 22,460 | Nomura International plc | 6,000 | 328,600 |
| 2025-08-01 | 260A | オルツ | 185,600 | 1% | ▼ | -135,300 | UBS AG | 22 | 15,502,000 |
| 2025-08-01 | 264A | スクー | 160,100 | 1% | ▼ | -5,400 | Barclays Capital Securities Ltd | 752 | 69,100 |
| 2025-08-01 | 264A | スクー | 62,100 | 0% | ▼ | -3,000 | UBS AG | 752 | 69,100 |
| 2025-08-01 | 265A | Ｈｍコム | 41,400 | 1% | ▲ | 7,400 | Barclays Capital Securities Ltd | 1,113 | 673,500 |
| 2025-08-01 | 265A | Ｈｍコム | 33,109 | 1% | ▲ | 3,542 | Nomura International plc | 1,113 | 673,500 |
| 2025-08-01 | 268A | リガク | 1,830,369 | 1% | ▲ | 51,400 | MERRILL LYNCH INTERNATIONAL | 772 | 827,000 |
| 2025-08-01 | 276A | ククレブ | 20,500 | 0% | ▼ | -1,900 | Barclays Capital Securities Ltd | 6,250 | 148,700 |
| 2025-08-01 | 281A | インフォメテ | 111,500 | 2% | ▼ | -21,000 | Nomura International plc | 1,921 | 671,600 |
| 2025-08-01 | 281A | インフォメテ | 38,200 | 1% | ▲ | 12,200 | UBS AG | 1,921 | 671,600 |
| 2025-08-01 | 288A | ラクサス | 203,300 | 1% | ▼ | -24,800 | Barclays Capital Securities Ltd | 182 | 1,020,200 |
| 2025-08-01 | 303A | ビジュモ | 14,900 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 1,008 | 48,900 |
| 2025-08-01 | 303A | ビジュモ | 15,000 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,008 | 48,900 |
| 2025-08-01 | 324A | ブッキングＲ | 38,500 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,186 | 75,200 |
| 2025-08-01 | 324A | ブッキングＲ | 118,300 | 2% | ▲ | 2,300 | UBS AG | 1,186 | 75,200 |
| 2025-08-01 | 325A | テンシャル | 37,900 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 3,890 | 82,800 |
| 2025-08-01 | 325A | テンシャル | 118,300 | 2% | ▼ | -9,600 | Nomura International plc | 3,890 | 82,800 |
| 2025-08-01 | 330A | タレントＸ | 97,499 | 2% | ▼ | -11,200 | Barclays Capital Securities Ltd | 1,222 | 74,300 |
| 2025-08-01 | 330A | タレントＸ | 124,500 | 2% | ▼ | -4,700 | Nomura International plc | 1,222 | 74,300 |
| 2025-08-01 | 330A | タレントＸ | 61,500 | 1% | ▼ | -2,700 | UBS AG | 1,222 | 74,300 |
| 2025-08-01 | 335A | ミライロ | 56,200 | 1% | ▼ | -15,700 | Barclays Capital Securities Ltd | 641 | 150,900 |
| 2025-08-01 | 335A | ミライロ | 90,400 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 641 | 150,900 |
| 2025-08-01 | 335A | ミライロ | 84,000 | 1% | ▼ | -14,600 | Nomura International plc | 641 | 150,900 |
| 2025-08-01 | 338A | ゼンムテック | 3,200 | 0% | ▼ | -4,000 | Citigroup Global Markets Limited | 8,870 | 1,015,300 |
| 2025-08-01 | 338A | ゼンムテック | 8,200 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 8,870 | 1,015,300 |
| 2025-08-01 | 338A | ゼンムテック | 20,300 | 1% | ▲ | 4,700 | Nomura International plc | 8,870 | 1,015,300 |
| 2025-08-01 | 338A | ゼンムテック | 13,600 | 1% | ▲ | 1,500 | UBS AG | 8,870 | 1,015,300 |
| 2025-08-01 | 340A | ジグザグ | 25,200 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 1,906 | 148,200 |
| 2025-08-01 | 340A | ジグザグ | 40,700 | 2% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,906 | 148,200 |
| 2025-08-01 | 340A | ジグザグ | 18,900 | 1% | ▼ | -3,000 | Nomura International plc | 1,906 | 148,200 |
| 2025-08-01 | 340A | ジグザグ | 10,300 | 0% | ▼ | -5,000 | UBS AG | 1,906 | 148,200 |
| 2025-08-01 | 350A | デジグリッド | 78,300 | 1% | ▲ | 1,700 | Nomura International plc | 10,590 | 82,800 |
| 2025-08-01 | 366A | ウェルネスＣ | 65,900 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,948 | 36,200 |
| 2025-08-01 | 378A | ヒット | 43,100 | 1% | ▼ | -1,300 | UBS AG | 2,078 | 72,500 |
| 2025-07-31 | 219A | ハートシード | 278,200 | 1% | ▼ | -19,300 | モルガン・スタンレーMUFG証券株式会社 | 3,680 | 601,600 |
| 2025-07-31 | 260A | オルツ | 368,000 | 1% | ▲ | 9,200 | モルガン・スタンレーMUFG証券株式会社 | 24 | 28,846,700 |
| 2025-07-31 | 264A | スクー | 103,700 | 1% | ▲ | 15,300 | モルガン・スタンレーMUFG証券株式会社 | 750 | 123,000 |