| 2025-07-31 | 276A | ククレブ | 50,915 | 1% | ▼ | -2,600 | モルガン・スタンレーMUFG証券株式会社 | 5,900 | 75,300 |
| 2025-07-31 | 281A | インフォメテ | 57,200 | 1% | ▼ | -11,000 | JPM Securities Japan Co Ltd. | 1,849 | 504,300 |
| 2025-07-31 | 290A | Ｓｙｎｓ | 624,741 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,000 | 3,067,500 |
| 2025-07-31 | 335A | ミライロ | 105,200 | 1% | ▼ | -6,300 | モルガン・スタンレーMUFG証券株式会社 | 630 | 57,000 |
| 2025-07-31 | 340A | ジグザグ | 21,700 | 1% | ▲ | 900 | モルガン・スタンレーMUFG証券株式会社 | 1,805 | 65,000 |
| 2025-07-31 | 341A | トヨコー | 59,700 | 0% | ▼ | -8,500 | PDT Partners, LLC | 2,745 | 320,500 |
| 2025-07-31 | 386A | みのや | 18,800 | 1% | ▼ | -4,300 | モルガン・スタンレーMUFG証券株式会社 | 2,111 | 39,000 |
| 2025-07-31 | 1419 | タマホーム | 207,888 | 1% | ▲ | 16,400 | Barclays Capital Securities Ltd | 3,575 | 106,900 |
| 2025-07-31 | 1491 | 中外鉱 | 2,802,701 | 1% | ▼ | -312,300 | Barclays Capital Securities Ltd | 65 | 2,048,800 |
| 2025-07-31 | 1514 | 住石ＨＤ | 332,042 | 0% | ▼ | -43,400 | GOLDMAN SACHS INTERNATIONAL | 626 | 334,800 |
| 2025-07-31 | 1518 | 三井松島ＨＤ | 394,930 | 3% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 5,850 | 61,000 |
| 2025-07-31 | 1663 | Ｋ＆Ｏエナジ | 142,400 | 1% | ▲ | | Citigroup Global Markets Limited | 2,914 | 168,000 |
| 2025-07-31 | 1898 | 世紀東急 | 244,413 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 1,472 | 209,600 |
| 2025-07-31 | 2127 | 日本Ｍ＆Ａ | 7,724,897 | 2% | ▼ | -167,400 | Barclays Capital Securities Ltd | 760 | 8,571,300 |
| 2025-07-31 | 2127 | 日本Ｍ＆Ａ | 1,920,361 | 1% | ▼ | -37,200 | MERRILL LYNCH INTERNATIONAL | 760 | 8,571,300 |
| 2025-07-31 | 2134 | 北浜ＣＰ | 7,773,498 | 1% | ▲ | 503,100 | Barclays Capital Securities Ltd | 81 | 35,159,700 |
| 2025-07-31 | 2158 | フロンテオ | 255,000 | 1% | ▲ | | Jefferies International Limited | 1,000 | 18,280,400 |
| 2025-07-31 | 2158 | フロンテオ | 232,406 | 1% | ▼ | -9,212 | Nomura International plc | 1,000 | 18,280,400 |
| 2025-07-31 | 2168 | パソナＧ | 328,646 | 1% | ▲ | 28,279 | Nomura International plc | 2,073 | 198,100 |
| 2025-07-31 | 2175 | エスエムエス | 466,086 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,528 | 587,600 |
| 2025-07-31 | 2196 | エスクリ | 53,876 | 0% | ▼ | -15,900 | Barclays Capital Securities Ltd | 235 | 59,300 |
| 2025-07-31 | 2211 | 不二家 | 233,289 | 1% | ▲ | 19,700 | GOLDMAN SACHS INTERNATIONAL | 2,474 | 55,400 |
| 2025-07-31 | 2215 | 一パン | 37,100 | 1% | ▼ | -6,500 | UBS AG | 528 | 12,000 |
| 2025-07-31 | 2222 | 寿スピリッツ | 1,887,727 | 1% | ▲ | 21,200 | Citigroup Global Markets Limited | 2,033 | 574,500 |
| 2025-07-31 | 2222 | 寿スピリッツ | 768,680 | 0% | ▼ | -32,060 | GOLDMAN SACHS INTERNATIONAL | 2,033 | 574,500 |
| 2025-07-31 | 2222 | 寿スピリッツ | 1,327,207 | 1% | ▲ | 39,300 | MERRILL LYNCH INTERNATIONAL | 2,033 | 574,500 |
| 2025-07-31 | 2326 | デジアーツ | 70,298 | 0% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 8,030 | 126,000 |
| 2025-07-31 | 2326 | デジアーツ | 77,671 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 8,030 | 126,000 |
| 2025-07-31 | 2326 | デジアーツ | 99,827 | 1% | ▲ | 14,135 | Nomura International plc | 8,030 | 126,000 |
| 2025-07-31 | 2326 | デジアーツ | 116,264 | 1% | ▲ | 16,200 | UBS AG | 8,030 | 126,000 |
| 2025-07-31 | 2330 | フォーサイド | 410,500 | 1% | ▼ | -49,900 | Barclays Capital Securities Ltd | 171 | 195,000 |
| 2025-07-31 | 2334 | イオレ | 55,100 | 2% | ▼ | -19,640 | Barclays Capital Securities Ltd | 3,700 | 374,000 |
| 2025-07-31 | 2334 | イオレ | 73,800 | 2% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 3,700 | 374,000 |
| 2025-07-31 | 2334 | イオレ | 21,500 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 3,700 | 374,000 |
| 2025-07-31 | 2334 | イオレ | 65,400 | 2% | ▼ | -21,100 | Nomura International plc | 3,700 | 374,000 |
| 2025-07-31 | 2334 | イオレ | 45,100 | 1% | ▼ | -6,300 | UBS AG | 3,700 | 374,000 |
| 2025-07-31 | 2342 | トランスＧ | 154,926 | 1% | ▲ | 21,800 | Barclays Capital Securities Ltd | 212 | 404,200 |
| 2025-07-31 | 2342 | トランスＧ | 282,800 | 2% | ▲ | 17,900 | UBS AG | 212 | 404,200 |
| 2025-07-31 | 2345 | クシム | 205,459 | 1% | ▼ | -39,800 | Barclays Capital Securities Ltd | 209 | 167,200 |
| 2025-07-31 | 2345 | クシム | 158,200 | 1% | ▼ | -34,300 | UBS AG | 209 | 167,200 |
| 2025-07-31 | 2395 | 新日本科学 | 722,419 | 2% | ▲ | 52,500 | Barclays Capital Securities Ltd | 1,397 | 250,600 |
| 2025-07-31 | 2395 | 新日本科学 | 331,999 | 1% | ▼ | -29,829 | Nomura International plc | 1,397 | 250,600 |
| 2025-07-31 | 2413 | エムスリー | 3,414,388 | 1% | ▲ | 40,900 | Barclays Capital Securities Ltd | 1,881 | 1,922,200 |
| 2025-07-31 | 2432 | ディーエヌエ | 3,516,454 | 3% | ▼ | -29,200 | MERRILL LYNCH INTERNATIONAL | 2,387 | 2,747,800 |
| 2025-07-31 | 2432 | ディーエヌエ | 2,645,748 | 2% | ▼ | -131,300 | UBS AG | 2,387 | 2,747,800 |
| 2025-07-31 | 2484 | 出前館 | 711,300 | 1% | ▲ | 79,600 | Citigroup Global Markets Limited | 178 | 824,100 |
| 2025-07-31 | 2493 | イーサポート | 21,100 | 0% | ▼ | -4,300 | UBS AG | 904 | 6,500 |
| 2025-07-31 | 2585 | Ｌドリンク | 411,492 | 1% | ▼ | -64,200 | MERRILL LYNCH INTERNATIONAL | 2,249 | 1,450,200 |
| 2025-07-31 | 2586 | フルッタ | 1,818,990 | 2% | ▲ | 145,800 | Barclays Capital Securities Ltd | 359 | 5,838,300 |
| 2025-07-31 | 2586 | フルッタ | 933,460 | 1% | ▼ | -42,900 | GOLDMAN SACHS INTERNATIONAL | 359 | 5,838,300 |
| 2025-07-31 | 2590 | ＤｙＤｏ | 377,574 | 1% | ▲ | 17,599 | GOLDMAN SACHS INTERNATIONAL | 2,673 | 136,000 |
| 2025-07-31 | 2594 | キーコーヒー | 207,311 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 1,991 | 90,800 |
| 2025-07-31 | 2673 | 夢みつけ隊 | 125,000 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 137 | 42,600 |
| 2025-07-31 | 2685 | アダストリア | 253,600 | 1% | ▲ | 30,100 | Barclays Capital Securities Ltd | 3,005 | 192,400 |
| 2025-07-31 | 2695 | くら寿司 | 567,403 | 1% | ▼ | -50,600 | GOLDMAN SACHS INTERNATIONAL | 4,165 | 192,200 |
| 2025-07-31 | 2721 | ＪＨＤ | 81,100 | 1% | ▼ | -20,000 | Nomura International plc | 199 | 152,300 |
| 2025-07-31 | 2721 | ＪＨＤ | 111,400 | 1% | ▲ | 7,000 | UBS AG | 199 | 152,300 |
| 2025-07-31 | 2752 | フジオフード | 277,973 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,134 | 151,100 |
| 2025-07-31 | 2767 | 円谷フィＨＤ | 1,290,236 | 2% | ▲ | 108,400 | GOLDMAN SACHS INTERNATIONAL | 2,329 | 4,382,400 |
| 2025-07-31 | 2776 | 新都ＨＤ | 341,572 | 1% | ▼ | -119,400 | Barclays Capital Securities Ltd | 146 | 520,600 |
| 2025-07-31 | 2801 | キッコマン | 5,956,905 | 1% | ▲ | 836,900 | Barclays Capital Securities Ltd | 1,324 | 2,189,400 |
| 2025-07-31 | 2811 | カゴメ | 734,421 | 1% | ▼ | -27,194 | GOLDMAN SACHS INTERNATIONAL | 2,889 | 464,000 |
| 2025-07-31 | 2918 | わらべ日洋 | 108,317 | 1% | ▲ | 10,100 | Barclays Capital Securities Ltd | 2,707 | 101,000 |
| 2025-07-31 | 2926 | 篠崎屋 | 97,200 | 1% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 103 | 329,300 |
| 2025-07-31 | 2930 | 北の達人 | 1,540,775 | 1% | ▼ | -13,008 | Nomura International plc | 145 | 339,300 |
| 2025-07-31 | 2931 | ユーグレナ | 847,249 | 1% | ▲ | 28,300 | GOLDMAN SACHS INTERNATIONAL | 477 | 3,344,800 |
| 2025-07-31 | 2931 | ユーグレナ | 2,289,045 | 2% | ▲ | 286,289 | Nomura International plc | 477 | 3,344,800 |
| 2025-07-31 | 2934 | ジェイフロ | 25,800 | 0% | ▼ | -1,300 | Barclays Capital Securities Ltd | 1,691 | 24,100 |
| 2025-07-31 | 2980 | ＳＲＥＨＤ | 92,868 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 3,195 | 170,100 |
| 2025-07-31 | 2980 | ＳＲＥＨＤ | 87,429 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,195 | 170,100 |
| 2025-07-31 | 3053 | ペッパー | 364,257 | 1% | ▼ | -41,000 | UBS AG | 209 | 261,300 |
| 2025-07-31 | 3092 | ＺＯＺＯ | 4,171,768 | 0% | ▼ | -446,411 | UBS AG | 1,495 | 3,883,800 |
| 2025-07-31 | 3093 | トレファク | 196,069 | 1% | ▲ | 8,810 | Nomura International plc | 1,743 | 270,800 |
| 2025-07-31 | 3103 | ユニチカ | 477,419 | 1% | ▼ | -100,400 | Barclays Capital Securities Ltd | 180 | 1,320,700 |
| 2025-07-31 | 3103 | ユニチカ | 755,000 | 1% | ▲ | 46,800 | Nomura Asset Management Singapore Limited | 180 | 1,320,700 |
| 2025-07-31 | 3110 | 日東紡 | 221,220 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,700 | 600,100 |
| 2025-07-31 | 3133 | 海帆 | 448,400 | 1% | ▼ | -9,100 | UBS AG | 714 | 630,800 |
| 2025-07-31 | 3137 | ファンデリー | 135,421 | 2% | ▼ | -10,900 | Barclays Capital Securities Ltd | 433 | 96,400 |
| 2025-07-31 | 3267 | フィルＣ | 28,300 | 0% | ▼ | -4,700 | Barclays Capital Securities Ltd | 835 | 20,700 |
| 2025-07-31 | 3350 | メタプラ | 20,491,288 | 3% | ▼ | -272,200 | Barclays Capital Securities Ltd | 1,151 | 15,585,500 |
| 2025-07-31 | 3350 | メタプラ | 11,364,737 | 2% | ▲ | 756,376 | GOLDMAN SACHS INTERNATIONAL | 1,151 | 15,585,500 |
| 2025-07-31 | 3350 | メタプラ | 3,395,173 | 0% | ▼ | -312,712 | Nomura International plc | 1,151 | 15,585,500 |
| 2025-07-31 | 3370 | フジタコーポ | 82,300 | 2% | ▼ | -4,100 | UBS AG | 362 | 60,000 |
| 2025-07-31 | 3401 | 帝人 | 2,004,550 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 1,288 | 600,800 |
| 2025-07-31 | 3409 | 北日紡 | 181,640 | 1% | ▼ | -21,100 | Barclays Capital Securities Ltd | 237 | 1,064,500 |
| 2025-07-31 | 3415 | Ｔ－ＢＡＳＥ | 290,566 | 1% | ▼ | -43,800 | Barclays Capital Securities Ltd | 487 | 685,000 |
| 2025-07-31 | 3415 | Ｔ－ＢＡＳＥ | 195,876 | 0% | ▼ | -54,972 | Nomura International plc | 487 | 685,000 |
| 2025-07-31 | 3431 | 宮地エンジ | 264,728 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 1,969 | 69,300 |
| 2025-07-31 | 3469 | デュアルＴ | 33,500 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 789 | 19,200 |
| 2025-07-31 | 3469 | デュアルＴ | 25,200 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 789 | 19,200 |
| 2025-07-31 | 3498 | 霞ヶ関Ｃ | 87,000 | 1% | ▼ | -40,000 | Nomura International plc | 19,360 | 1,649,800 |
| 2025-07-31 | 3498 | 霞ヶ関Ｃ | 69,000 | 1% | ▼ | -700 | Qube Research & Technologies Limited | 19,360 | 1,649,800 |
| 2025-07-31 | 3542 | ベガコーポ | 59,510 | 1% | ▼ | -11,700 | Barclays Capital Securities Ltd | 2,229 | 240,000 |
| 2025-07-31 | 3558 | ジェイドＧ | 128,011 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 1,392 | 55,700 |
| 2025-07-31 | 3559 | ＰバンＣＯＭ | 38,589 | 1% | ▼ | -5,100 | Barclays Capital Securities Ltd | 535 | 36,900 |
| 2025-07-31 | 3559 | ＰバンＣＯＭ | 35,800 | 1% | ▼ | -8,700 | Nomura International plc | 535 | 36,900 |
| 2025-07-31 | 3559 | ＰバンＣＯＭ | 99,100 | 2% | ▼ | -2,300 | UBS AG | 535 | 36,900 |
| 2025-07-31 | 3593 | ホギメデ | 130,446 | 1% | ▲ | 31,500 | Barclays Capital Securities Ltd | 4,765 | 190,500 |
| 2025-07-31 | 3608 | ＴＳＩＨＤ | 400,503 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,059 | 289,300 |
| 2025-07-31 | 3624 | アクセルＭ | 771,555 | 4% | ▼ | -30,600 | Barclays Capital Securities Ltd | 121 | 446,600 |