| 2025-07-31 | 3626 | ＴＩＳ | 1,235,496 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,836 | 1,463,100 |
| 2025-07-31 | 3652 | ＤＭＰ | 52,386 | 2% | ▼ | -3,705 | Nomura International plc | 2,067 | 10,600 |
| 2025-07-31 | 3655 | ブレインＰ | 327,537 | 1% | ▼ | -11,600 | Barclays Capital Securities Ltd | 1,354 | 339,500 |
| 2025-07-31 | 3655 | ブレインＰ | 564,618 | 3% | ▲ | 43,900 | GOLDMAN SACHS INTERNATIONAL | 1,354 | 339,500 |
| 2025-07-31 | 3655 | ブレインＰ | 448,940 | 2% | ▲ | 17,500 | MERRILL LYNCH INTERNATIONAL | 1,354 | 339,500 |
| 2025-07-31 | 3655 | ブレインＰ | 263,545 | 1% | ▼ | -23,615 | Nomura International plc | 1,354 | 339,500 |
| 2025-07-31 | 3656 | ＫＬａｂ | 588,730 | 1% | ▼ | -138,400 | Barclays Capital Securities Ltd | 123 | 1,155,300 |
| 2025-07-31 | 3660 | アイスタイル | 394,175 | 0% | ▼ | -67,300 | Barclays Capital Securities Ltd | 578 | 1,651,000 |
| 2025-07-31 | 3664 | モブキャスト | 1,278,900 | 2% | ▼ | -112,400 | Barclays Capital Securities Ltd | 64 | 1,398,100 |
| 2025-07-31 | 3664 | モブキャスト | 162,800 | 0% | ▼ | -158,700 | UBS AG | 64 | 1,398,100 |
| 2025-07-31 | 3672 | オルトＰ | 219,940 | 1% | ▲ | | Barclays Capital Securities Ltd | 80 | 485,000 |
| 2025-07-31 | 3687 | Ｆスターズ | 387,405 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 2,065 | 535,400 |
| 2025-07-31 | 3687 | Ｆスターズ | 230,240 | 1% | ▼ | -36,160 | Nomura International plc | 2,065 | 535,400 |
| 2025-07-31 | 3692 | ＦＦＲＩ | 39,714 | 0% | ▼ | -5,344 | Barclays Capital Securities Ltd | 6,230 | 599,300 |
| 2025-07-31 | 3692 | ＦＦＲＩ | 116,710 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 6,230 | 599,300 |
| 2025-07-31 | 3692 | ＦＦＲＩ | 0 | 0% | ▼ | -43,271 | Nomura International plc | 6,230 | 599,300 |
| 2025-07-31 | 3747 | インタートレ | 383,282 | 5% | ▼ | -12,800 | Barclays Capital Securities Ltd | 482 | 240,500 |
| 2025-07-31 | 3747 | インタートレ | 35,500 | 0% | ▼ | -2,200 | Jump Trading Pacific Pte Ltd | 482 | 240,500 |
| 2025-07-31 | 3747 | インタートレ | 84,335 | 1% | ▼ | -7,471 | Nomura International plc | 482 | 240,500 |
| 2025-07-31 | 3753 | フライト | 58,900 | 1% | ▲ | 1,100 | Nomura International plc | 234 | 22,700 |
| 2025-07-31 | 3760 | ケイブ | 40,518 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 940 | 25,100 |
| 2025-07-31 | 3763 | プロシップ | 77,247 | 0% | ▼ | -2,200 | UBS AG | 2,946 | 37,400 |
| 2025-07-31 | 3765 | ガンホー | 401,668 | 1% | ▼ | -13,800 | Barclays Capital Securities Ltd | 2,911 | 149,900 |
| 2025-07-31 | 3777 | 環境フレンド | 1,935,710 | 1% | ▼ | -578,200 | Barclays Capital Securities Ltd | 71 | 21,039,500 |
| 2025-07-31 | 3777 | 環境フレンド | 1,832,600 | 1% | ▼ | -372,100 | MERRILL LYNCH INTERNATIONAL | 71 | 21,039,500 |
| 2025-07-31 | 3778 | さくらネット | 192,850 | 0% | ▼ | -74,900 | Barclays Bank PLC | 2,971 | 24,194,600 |
| 2025-07-31 | 3778 | さくらネット | 578,800 | 1% | ▲ | 301,800 | Citigroup Global Markets Limited | 2,971 | 24,194,600 |
| 2025-07-31 | 3778 | さくらネット | 474,532 | 1% | ▼ | -254,700 | GOLDMAN SACHS INTERNATIONAL | 2,971 | 24,194,600 |
| 2025-07-31 | 3778 | さくらネット | 496,159 | 1% | ▼ | -370,205 | Nomura International plc | 2,971 | 24,194,600 |
| 2025-07-31 | 3778 | さくらネット | 447,500 | 1% | ▲ | | ベル投資事業有限責任組合1 | 2,971 | 24,194,600 |
| 2025-07-31 | 3791 | ＩＧポート | 113,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,685 | 488,900 |
| 2025-07-31 | 3791 | ＩＧポート | 345,644 | 2% | ▼ | -29,167 | GOLDMAN SACHS INTERNATIONAL | 1,685 | 488,900 |
| 2025-07-31 | 3793 | ドリコム | 247,800 | 1% | ▲ | | UBS AG | 464 | 734,100 |
| 2025-07-31 | 3803 | イメージ情報 | 19,050 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 1,760 | 1,122,300 |
| 2025-07-31 | 3810 | サイステップ | 151,220 | 1% | ▼ | -54,100 | Barclays Capital Securities Ltd | 348 | 797,200 |
| 2025-07-31 | 3810 | サイステップ | 104,164 | 1% | ▼ | -92,088 | Nomura International plc | 348 | 797,200 |
| 2025-07-31 | 3810 | サイステップ | 77,900 | 0% | ▼ | -35,600 | UBS AG | 348 | 797,200 |
| 2025-07-31 | 3814 | アルファクス | 20,900 | 1% | ▲ | | Nomura International plc | 254 | 73,100 |
| 2025-07-31 | 3823 | ＷＨＤＣ | 1,289,970 | 1% | ▼ | -164,700 | Barclays Capital Securities Ltd | 80 | 2,590,100 |
| 2025-07-31 | 3853 | アステリア | 105,023 | 1% | ▲ | 16,800 | GOLDMAN SACHS INTERNATIONAL | 658 | 109,000 |
| 2025-07-31 | 3856 | Ａバランス | 93,556 | 0% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 799 | 468,800 |
| 2025-07-31 | 3856 | Ａバランス | 113,500 | 1% | ▼ | -7,300 | Nomura International plc | 799 | 468,800 |
| 2025-07-31 | 3865 | 北越コーポ | 1,312,002 | 1% | ▼ | -6,600 | Nomura International plc | 1,022 | 278,300 |
| 2025-07-31 | 3903 | ｇｕｍｉ | 392,588 | 1% | ▼ | -45,400 | Barclays Bank PLC | 630 | 1,218,200 |
| 2025-07-31 | 3903 | ｇｕｍｉ | 981,525 | 2% | ▼ | -59,800 | Barclays Capital Securities Ltd | 630 | 1,218,200 |
| 2025-07-31 | 3905 | データセク | 224,320 | 1% | ▲ | 16,600 | GOLDMAN SACHS INTERNATIONAL | 3,440 | 1,079,900 |
| 2025-07-31 | 3907 | シリコンスタ | 14,800 | 0% | ▼ | -300 | Barclays Capital Securities Ltd | 959 | 20,700 |
| 2025-07-31 | 3907 | シリコンスタ | 38,300 | 1% | ▼ | -1,000 | UBS AG | 959 | 20,700 |
| 2025-07-31 | 3911 | Ａｉｍｉｎｇ | 264,338 | 1% | ▼ | -64,352 | Nomura International plc | 279 | 3,703,700 |
| 2025-07-31 | 3913 | ＧｒｅｅｎＢ | 27,761 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 1,257 | 95,500 |
| 2025-07-31 | 3913 | ＧｒｅｅｎＢ | 16,800 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 1,257 | 95,500 |
| 2025-07-31 | 3913 | ＧｒｅｅｎＢ | 23,800 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,257 | 95,500 |
| 2025-07-31 | 3913 | ＧｒｅｅｎＢ | 12,100 | 1% | ▲ | | Nomura International plc | 1,257 | 95,500 |
| 2025-07-31 | 3915 | テラスカイ | 106,964 | 1% | ▼ | -19,500 | Barclays Capital Securities Ltd | 2,351 | 190,700 |
| 2025-07-31 | 3927 | Ｆ－ブレイン | 43,754 | 1% | ▼ | -5,992 | Nomura International plc | 886 | 34,700 |
| 2025-07-31 | 3935 | エディア | 46,500 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 932 | 198,100 |
| 2025-07-31 | 3936 | ＧＷ | 977,600 | 3% | ▼ | -42,500 | Barclays Capital Securities Ltd | 216 | 627,400 |
| 2025-07-31 | 3936 | ＧＷ | 807,400 | 2% | ▲ | 13,600 | Nomura International plc | 216 | 627,400 |
| 2025-07-31 | 3936 | ＧＷ | 175,000 | 0% | ▼ | -27,600 | UBS AG | 216 | 627,400 |
| 2025-07-31 | 3937 | Ｕｂｉｃｏｍ | 62,785 | 1% | ▲ | 1,580 | Nomura International plc | 1,029 | 65,100 |
| 2025-07-31 | 3941 | レンゴー | 1,291,509 | 0% | ▼ | -65,300 | MERRILL LYNCH INTERNATIONAL | 879 | 968,900 |
| 2025-07-31 | 3993 | パークシャ | 675,759 | 2% | ▼ | -42,200 | GOLDMAN SACHS INTERNATIONAL | 3,560 | 406,800 |
| 2025-07-31 | 3993 | パークシャ | 129,173 | 0% | ▼ | -44,958 | Nomura International plc | 3,560 | 406,800 |
| 2025-07-31 | 3994 | マネフォ | 564,223 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 6,053 | 451,500 |
| 2025-07-31 | 4013 | 勤次郎 | 82,200 | 0% | ▼ | -22,700 | MERRILL LYNCH INTERNATIONAL | 997 | 429,200 |
| 2025-07-31 | 4043 | トクヤマ | 1,400,908 | 2% | ▼ | -67,350 | GOLDMAN SACHS INTERNATIONAL | 3,264 | 631,200 |
| 2025-07-31 | 4046 | 大阪ソーダ | 1,326,300 | 1% | ▼ | -22,400 | Barclays Capital Securities Ltd | 1,857 | 542,000 |
| 2025-07-31 | 4051 | ＧＭＯ－ＦＧ | 43,682 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,855 | 83,600 |
| 2025-07-31 | 4151 | 協和キリン | 3,433,765 | 1% | ▲ | 22,600 | MERRILL LYNCH INTERNATIONAL | 2,597 | 1,290,300 |
| 2025-07-31 | 4165 | プレイド | 332,762 | 1% | ▼ | -54,800 | Barclays Capital Securities Ltd | 1,163 | 497,000 |
| 2025-07-31 | 4166 | かっこ | 54,800 | 2% | ▲ | 17,700 | UBS AG | 878 | 397,200 |
| 2025-07-31 | 4167 | ココペリ | 261,160 | 3% | ▼ | -5,197 | Nomura International plc | 459 | 36,000 |
| 2025-07-31 | 4176 | ココナラ | 121,798 | 1% | ▲ | 8,800 | Barclays Capital Securities Ltd | 439 | 678,100 |
| 2025-07-31 | 4176 | ココナラ | 332,858 | 1% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 439 | 678,100 |
| 2025-07-31 | 4176 | ココナラ | 174,397 | 1% | ▲ | 26,519 | Nomura International plc | 439 | 678,100 |
| 2025-07-31 | 4193 | ファブリカ | 30,600 | 1% | ▲ | | UBS AG | 2,368 | 903,800 |
| 2025-07-31 | 4251 | 恵和 | 89,215 | 0% | ▼ | -21,600 | MERRILL LYNCH INTERNATIONAL | 1,250 | 202,400 |
| 2025-07-31 | 4259 | エクサＷｉｚ | 642,860 | 1% | ▼ | -134,318 | Nomura International plc | 443 | 628,700 |
| 2025-07-31 | 4263 | サスメド | 0 | 0% | ▼ | -127,300 | UBS AG | 870 | 2,799,800 |
| 2025-07-31 | 4274 | 細火工 | 27,500 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 1,006 | 21,700 |
| 2025-07-31 | 4274 | 細火工 | 43,900 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,006 | 21,700 |
| 2025-07-31 | 4274 | 細火工 | 27,927 | 1% | ▼ | -3,707 | Nomura International plc | 1,006 | 21,700 |
| 2025-07-31 | 4275 | カーリット | 164,563 | 1% | ▼ | -7,200 | Barclays Capital Securities Ltd | 1,313 | 185,400 |
| 2025-07-31 | 4310 | ドリームＩ | 121,400 | 1% | ▼ | -9,100 | Barclays Capital Securities Ltd | 2,465 | 31,400 |
| 2025-07-31 | 4310 | ドリームＩ | 59,967 | 1% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 2,465 | 31,400 |
| 2025-07-31 | 4310 | ドリームＩ | 52,618 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,465 | 31,400 |
| 2025-07-31 | 4316 | ビーマップ | 106,580 | 3% | ▲ | 28,965 | Nomura International plc | 711 | 1,054,400 |
| 2025-07-31 | 4316 | ビーマップ | 62,000 | 2% | ▲ | 21,800 | UBS AG | 711 | 1,054,400 |
| 2025-07-31 | 4324 | 電通グループ | 4,195,127 | 2% | ▲ | 224,217 | GOLDMAN SACHS INTERNATIONAL | 2,989 | 1,435,100 |
| 2025-07-31 | 4324 | 電通グループ | 1,532,800 | 1% | ▼ | -79,400 | Qube Research & Technologies Limited | 2,989 | 1,435,100 |
| 2025-07-31 | 4344 | ソースネクス | 935,339 | 1% | ▼ | -169,600 | GOLDMAN SACHS INTERNATIONAL | 180 | 641,000 |
| 2025-07-31 | 4368 | 扶桑化学 | 325,373 | 1% | ▲ | 39,200 | GOLDMAN SACHS INTERNATIONAL | 4,315 | 69,300 |
| 2025-07-31 | 4369 | トリケミカル | 907,573 | 3% | ▼ | -14,500 | Barclays Capital Securities Ltd | 3,455 | 251,300 |
| 2025-07-31 | 4369 | トリケミカル | 346,735 | 1% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 3,455 | 251,300 |
| 2025-07-31 | 4369 | トリケミカル | 161,884 | 0% | ▼ | -29,926 | Nomura International plc | 3,455 | 251,300 |
| 2025-07-31 | 4382 | ＨＥＲＯＺ | 93,268 | 1% | ▲ | 4,800 | Nomura International plc | 1,087 | 49,500 |
| 2025-07-31 | 4385 | メルカリ | 2,978,090 | 2% | ▲ | 167,699 | Barclays Capital Securities Ltd | 2,331 | 2,697,900 |
| 2025-07-31 | 4385 | メルカリ | 902,334 | 1% | ▼ | -244,800 | BNP Paribas Financial Markets SNC | 2,331 | 2,697,900 |
| 2025-07-31 | 4385 | メルカリ | 2,727,559 | 2% | ▼ | -123,300 | Nomura International plc | 2,331 | 2,697,900 |
| 2025-07-31 | 4385 | メルカリ | 1,001,377 | 1% | ▲ | 17,200 | UBS AG | 2,331 | 2,697,900 |