| 2025-07-31 | 4390 | アイピーエス | 247,033 | 2% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 2,770 | 1,063,400 |
| 2025-07-31 | 4393 | バンクオブイ | 17,100 | 0% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 11,940 | 103,000 |
| 2025-07-31 | 4393 | バンクオブイ | 16,300 | 0% | ▼ | -16,400 | Nomura International plc | 11,940 | 103,000 |
| 2025-07-31 | 4416 | トゥルーＤ | 29,000 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 882 | 16,900 |
| 2025-07-31 | 4475 | ＨＥＮＮＧＥ | 276,559 | 1% | ▼ | -19,814 | Nomura International plc | 1,681 | 576,800 |
| 2025-07-31 | 4477 | ＢＡＳＥ | 1,024,747 | 1% | ▼ | -147,400 | GOLDMAN SACHS INTERNATIONAL | 402 | 1,378,700 |
| 2025-07-31 | 4480 | メドレー | 291,009 | 1% | ▼ | -8,300 | Citigroup Global Markets Limited | 3,120 | 201,400 |
| 2025-07-31 | 4480 | メドレー | 171,069 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 3,120 | 201,400 |
| 2025-07-31 | 4483 | ＪＭＤＣ | 633,990 | 1% | ▼ | -3,490 | MERRILL LYNCH INTERNATIONAL | 3,948 | 192,200 |
| 2025-07-31 | 4488 | ＡＩｉｎｓ | 19,738 | 0% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 4,070 | 37,200 |
| 2025-07-31 | 4493 | サイバーセキ | 68,105 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,705 | 104,600 |
| 2025-07-31 | 4499 | スピー | 61,000 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 2,514 | 192,100 |
| 2025-07-31 | 4528 | 小野薬 | 2,524,394 | 1% | ▲ | 52,600 | MERRILL LYNCH INTERNATIONAL | 1,691 | 3,498,500 |
| 2025-07-31 | 4549 | 栄研化 | 427,334 | 1% | ▲ | 40,200 | GOLDMAN SACHS INTERNATIONAL | 2,389 | 154,100 |
| 2025-07-31 | 4563 | アンジェス | 3,225,522 | 1% | ▼ | -531,500 | GOLDMAN SACHS INTERNATIONAL | 71 | 3,622,000 |
| 2025-07-31 | 4575 | ＣＡＮＢＡＳ | 100,800 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 1,013 | 151,100 |
| 2025-07-31 | 4576 | ＤＷＴＩ | 613,789 | 1% | ▲ | 42,000 | Barclays Capital Securities Ltd | 114 | 262,000 |
| 2025-07-31 | 4582 | シンバイオ | 932,599 | 2% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 156 | 279,900 |
| 2025-07-31 | 4584 | キッズバイオ | 304,502 | 1% | ▼ | -137,200 | Barclays Capital Securities Ltd | 264 | 1,308,800 |
| 2025-07-31 | 4584 | キッズバイオ | 893,939 | 2% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 264 | 1,308,800 |
| 2025-07-31 | 4584 | キッズバイオ | 1,016,500 | 2% | ▼ | -49,800 | Nomura International plc | 264 | 1,308,800 |
| 2025-07-31 | 4586 | メドレックス | 359,584 | 1% | ▼ | -151,100 | Barclays Capital Securities Ltd | 74 | 739,200 |
| 2025-07-31 | 4586 | メドレックス | 316,000 | 1% | ▲ | | UBS AG | 74 | 739,200 |
| 2025-07-31 | 4587 | ペプドリ | 863,724 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 1,701 | 551,400 |
| 2025-07-31 | 4588 | オンコリス | 671,519 | 3% | ▲ | 42,400 | Barclays Capital Securities Ltd | 584 | 175,900 |
| 2025-07-31 | 4591 | リボミック | 209,253 | 0% | ▼ | -39,400 | GOLDMAN SACHS INTERNATIONAL | 97 | 614,500 |
| 2025-07-31 | 4591 | リボミック | 118,700 | 0% | ▼ | -177,300 | Nomura International plc | 97 | 614,500 |
| 2025-07-31 | 4592 | サンバイオ | 164,271 | 0% | ▼ | -199,709 | Nomura International plc | 2,315 | 2,407,300 |
| 2025-07-31 | 4592 | サンバイオ | 515,200 | 1% | ▼ | -152,100 | UBS AG | 2,315 | 2,407,300 |
| 2025-07-31 | 4593 | ヘリオス | 912,788 | 1% | ▲ | 46,800 | MERRILL LYNCH INTERNATIONAL | 657 | 5,638,900 |
| 2025-07-31 | 4594 | ブライトパス | 1,453,928 | 1% | ▼ | -280,400 | Barclays Capital Securities Ltd | 82 | 49,370,900 |
| 2025-07-31 | 4594 | ブライトパス | 978,500 | 1% | ▲ | 100,900 | GOLDMAN SACHS INTERNATIONAL | 82 | 49,370,900 |
| 2025-07-31 | 4597 | ソレイジア | 4,307,025 | 2% | ▲ | 434,500 | Barclays Capital Securities Ltd | 45 | 26,795,900 |
| 2025-07-31 | 4597 | ソレイジア | 6,070,800 | 2% | ▼ | 25,900 | GOLDMAN SACHS INTERNATIONAL | 45 | 26,795,900 |
| 2025-07-31 | 4598 | デルタフライ | 324,245 | 3% | ▲ | 23,900 | Barclays Capital Securities Ltd | 677 | 383,900 |
| 2025-07-31 | 4598 | デルタフライ | 78,867 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 677 | 383,900 |
| 2025-07-31 | 4598 | デルタフライ | 161,500 | 1% | ▼ | -18,200 | Nomura International plc | 677 | 383,900 |
| 2025-07-31 | 4666 | パーク２４ | 1,727,065 | 1% | ▼ | -23,900 | MERRILL LYNCH INTERNATIONAL | 1,915 | 616,400 |
| 2025-07-31 | 4676 | フジＨＤ | 1,170,042 | 0% | ▼ | -11,500 | UBS AG | 3,563 | 1,022,000 |
| 2025-07-31 | 4681 | リゾートトラ | 1,300,864 | 1% | ▼ | -136,324 | GOLDMAN SACHS INTERNATIONAL | 1,879 | 414,400 |
| 2025-07-31 | 4813 | ＡＣＣＥＳＳ | 543,331 | 1% | ▼ | -16,500 | GOLDMAN SACHS INTERNATIONAL | 719 | 252,700 |
| 2025-07-31 | 4813 | ＡＣＣＥＳＳ | 301,576 | 1% | ▼ | -45,100 | MERRILL LYNCH INTERNATIONAL | 719 | 252,700 |
| 2025-07-31 | 4814 | ネクスウェア | 116,900 | 1% | ▼ | -11,800 | Barclays Capital Securities Ltd | 170 | 52,700 |
| 2025-07-31 | 4833 | Ｄｅｆコン | 219,133 | 1% | ▼ | -25,200 | Barclays Capital Securities Ltd | 92 | 485,500 |
| 2025-07-31 | 4882 | ペルセウス | 253,665 | 2% | ▼ | -19,200 | Barclays Capital Securities Ltd | 410 | 234,400 |
| 2025-07-31 | 4883 | モダリス | 2,442,700 | 3% | ▼ | -40,700 | Barclays Capital Securities Ltd | 91 | 996,000 |
| 2025-07-31 | 4883 | モダリス | 784,888 | 1% | ▲ | 20,000 | GOLDMAN SACHS INTERNATIONAL | 91 | 996,000 |
| 2025-07-31 | 4883 | モダリス | 476,522 | 1% | ▼ | -52,500 | MERRILL LYNCH INTERNATIONAL | 91 | 996,000 |
| 2025-07-31 | 4884 | クリングル | 65,700 | 1% | ▼ | -5,100 | Barclays Capital Securities Ltd | 505 | 153,300 |
| 2025-07-31 | 4884 | クリングル | 95,728 | 1% | ▲ | 6,889 | Nomura International plc | 505 | 153,300 |
| 2025-07-31 | 4887 | サワイＧＨＤ | 623,650 | 1% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 1,950 | 234,200 |
| 2025-07-31 | 4888 | ステラファ | 158,900 | 0% | ▼ | -43,200 | GOLDMAN SACHS INTERNATIONAL | 436 | 196,000 |
| 2025-07-31 | 4889 | レナ | 106,791 | 1% | ▲ | 16,400 | Barclays Capital Securities Ltd | 3,070 | 1,015,300 |
| 2025-07-31 | 4889 | レナ | 107,278 | 1% | ▲ | 13,308 | Nomura International plc | 3,070 | 1,015,300 |
| 2025-07-31 | 4891 | ティムス | 371,200 | 1% | ▼ | -62,000 | Barclays Capital Securities Ltd | 166 | 280,700 |
| 2025-07-31 | 4911 | 資生堂 | 2,844,632 | 1% | ▲ | 74,603 | GOLDMAN SACHS INTERNATIONAL | 2,456 | 2,215,800 |
| 2025-07-31 | 4911 | 資生堂 | 2,556,371 | 1% | ▼ | -50,700 | MERRILL LYNCH INTERNATIONAL | 2,456 | 2,215,800 |
| 2025-07-31 | 4935 | リベルタ | 16,913 | 0% | ▼ | -35,987 | Barclays Capital Securities Ltd | 3,250 | 1,506,800 |
| 2025-07-31 | 4935 | リベルタ | 42,800 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 3,250 | 1,506,800 |
| 2025-07-31 | 4971 | メック | 98,700 | 0% | ▼ | -5,800 | Barclays Capital Securities Ltd | 2,820 | 127,600 |
| 2025-07-31 | 4978 | リプロセル | 523,800 | 1% | ▼ | -131,600 | Arrowstreet Capital, Limited Partnership | 207 | 1,294,700 |
| 2025-07-31 | 4978 | リプロセル | 1,671,851 | 2% | ▲ | 427,703 | Nomura International plc | 207 | 1,294,700 |
| 2025-07-31 | 5027 | エニマインド | 525,607 | 1% | ▼ | -21,937 | Nomura International plc | 574 | 346,000 |
| 2025-07-31 | 5034 | ウネリー | 17,300 | 0% | ▼ | -1,600 | Barclays Capital Securities Ltd | 2,609 | 46,900 |
| 2025-07-31 | 5108 | ブリヂストン | 10,709,513 | 2% | ▲ | 8,800 | Barclays Bank PLC | 6,131 | 1,714,000 |
| 2025-07-31 | 5136 | トリプラ | 35,997 | 1% | ▼ | -7,900 | Barclays Capital Securities Ltd | 2,210 | 44,800 |
| 2025-07-31 | 5136 | トリプラ | 47,100 | 1% | ▼ | -10,400 | Nomura International plc | 2,210 | 44,800 |
| 2025-07-31 | 5136 | トリプラ | 86,100 | 1% | ▼ | -5,700 | UBS AG | 2,210 | 44,800 |
| 2025-07-31 | 5202 | 板硝子 | 456,818 | 0% | ▼ | -3,000 | Barclays Capital Securities Ltd | 503 | 1,034,800 |
| 2025-07-31 | 5216 | 倉元 | 718,168 | 1% | ▼ | -32,600 | Barclays Capital Securities Ltd | 232 | 322,400 |
| 2025-07-31 | 5243 | ノート | 192,263 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 1,302 | 155,000 |
| 2025-07-31 | 5246 | エレメンツ | 594,651 | 2% | ▲ | 24,900 | Barclays Capital Securities Ltd | 1,029 | 1,339,000 |
| 2025-07-31 | 5246 | エレメンツ | 164,000 | 1% | ▼ | -22,100 | Citigroup Global Markets Limited | 1,029 | 1,339,000 |
| 2025-07-31 | 5246 | エレメンツ | 192,100 | 1% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 1,029 | 1,339,000 |
| 2025-07-31 | 5246 | エレメンツ | 179,886 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 1,029 | 1,339,000 |
| 2025-07-31 | 5246 | エレメンツ | 158,037 | 1% | ▲ | 14,046 | Nomura International plc | 1,029 | 1,339,000 |
| 2025-07-31 | 5246 | エレメンツ | 259,000 | 1% | ▲ | 28,700 | UBS AG | 1,029 | 1,339,000 |
| 2025-07-31 | 5253 | カバー | 420,251 | 1% | ▲ | 9,725 | MERRILL LYNCH INTERNATIONAL | 2,143 | 774,000 |
| 2025-07-31 | 5254 | Ａｒｅｎｔ | 35,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,930 | 19,100 |
| 2025-07-31 | 5255 | モンラボ | 384,100 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 235 | 16,763,200 |
| 2025-07-31 | 5255 | モンラボ | 1,109,100 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 235 | 16,763,200 |
| 2025-07-31 | 5258 | ＴＭＮ | 677,500 | 2% | ▲ | 18,700 | GOLDMAN SACHS INTERNATIONAL | 493 | 227,200 |
| 2025-07-31 | 5258 | ＴＭＮ | 170,417 | 0% | ▼ | -50,394 | Nomura International plc | 493 | 227,200 |
| 2025-07-31 | 5301 | 東海カーボン | 1,258,858 | 1% | ▲ | 31,795 | MERRILL LYNCH INTERNATIONAL | 1,036 | 990,800 |
| 2025-07-31 | 5310 | 東洋炭素 | 275,473 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 4,870 | 89,600 |
| 2025-07-31 | 5344 | ＭＡＲＵＷＡ | 205,122 | 2% | ▼ | -3,065 | MERRILL LYNCH INTERNATIONAL | 45,940 | 206,400 |
| 2025-07-31 | 5381 | Ｍｉｐｏｘ | 212,000 | 1% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 523 | 178,900 |
| 2025-07-31 | 5381 | Ｍｉｐｏｘ | 113,100 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 523 | 178,900 |
| 2025-07-31 | 5381 | Ｍｉｐｏｘ | 101,500 | 1% | ▲ | 18,000 | Nomura International plc | 523 | 178,900 |
| 2025-07-31 | 5401 | 日本製鉄 | 5,978,725 | 1% | ▲ | 168,479 | MERRILL LYNCH INTERNATIONAL | 2,920 | 4,837,000 |
| 2025-07-31 | 5408 | 中山鋼 | 354,997 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 640 | 203,400 |
| 2025-07-31 | 5423 | 東京製鉄 | 662,864 | 1% | ▲ | 37,400 | MERRILL LYNCH INTERNATIONAL | 1,581 | 481,100 |
| 2025-07-31 | 5445 | 東京鉄 | 157,154 | 2% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 5,510 | 230,500 |
| 2025-07-31 | 5480 | 冶金工 | 362,800 | 2% | ▲ | 6,400 | Barclays Capital Securities Ltd | 4,200 | 70,000 |
| 2025-07-31 | 5482 | 愛知鋼 | 498,000 | 1% | ▼ | -46,900 | MERRILL LYNCH INTERNATIONAL | 2,309 | 1,697,800 |
| 2025-07-31 | 5532 | リアルゲイト | 54,100 | 1% | ▲ | 3,000 | UBS AG | 2,410 | 182,500 |
| 2025-07-31 | 5572 | リッジアイ | 43,299 | 1% | ▲ | 8,300 | UBS AG | 2,550 | 33,700 |
| 2025-07-31 | 5574 | ＡＢＥＪＡ | 180,300 | 2% | ▼ | -6,400 | Nomura International plc | 3,580 | 200,800 |
| 2025-07-31 | 5592 | くすりの窓口 | 53,800 | 0% | ▼ | -3,800 | Nomura International plc | 3,210 | 59,900 |
| 2025-07-31 | 5595 | ＱＰＳ研究所 | 199,994 | 0% | ▼ | -119,919 | Nomura International plc | 2,011 | 3,201,500 |