| 2025-07-31 | 5595 | ＱＰＳ研究所 | 718,900 | 2% | ▲ | 43,200 | Qube Research & Technologies Limited | 2,011 | 3,201,500 |
| 2025-07-31 | 5597 | ブルーイノベ | 38,789 | 1% | ▲ | 16,600 | Barclays Capital Securities Ltd | 2,530 | 1,607,800 |
| 2025-07-31 | 5597 | ブルーイノベ | 106,700 | 3% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 2,530 | 1,607,800 |
| 2025-07-31 | 5597 | ブルーイノベ | 36,900 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 2,530 | 1,607,800 |
| 2025-07-31 | 5597 | ブルーイノベ | 148,800 | 4% | ▲ | 31,300 | Nomura International plc | 2,530 | 1,607,800 |
| 2025-07-31 | 5597 | ブルーイノベ | 22,300 | 1% | ▲ | | UBS AG | 2,530 | 1,607,800 |
| 2025-07-31 | 5612 | 鋳鉄管 | 35,200 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 1,416 | 43,300 |
| 2025-07-31 | 5616 | 雨風太陽 | 14,199 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 1,212 | 15,100 |
| 2025-07-31 | 5616 | 雨風太陽 | 11,900 | 0% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,212 | 15,100 |
| 2025-07-31 | 5616 | 雨風太陽 | 65,700 | 3% | ▼ | -3,200 | Nomura International plc | 1,212 | 15,100 |
| 2025-07-31 | 5631 | 日製鋼 | 549,585 | 1% | ▼ | -206,099 | Barclays Capital Securities Ltd | 9,421 | 1,024,400 |
| 2025-07-31 | 5631 | 日製鋼 | 710,259 | 1% | ▼ | -73,700 | Citigroup Global Markets Limited | 9,421 | 1,024,400 |
| 2025-07-31 | 5632 | 菱製鋼 | 97,265 | 1% | ▲ | 14,200 | Barclays Capital Securities Ltd | 1,667 | 94,700 |
| 2025-07-31 | 5707 | 東邦鉛 | 215,526 | 2% | ▼ | -2,100 | Barclays Capital Securities Ltd | 712 | 145,300 |
| 2025-07-31 | 5707 | 東邦鉛 | 232,452 | 2% | ▲ | 9,570 | Nomura International plc | 712 | 145,300 |
| 2025-07-31 | 5711 | 三菱マ | 2,305,904 | 2% | ▲ | 152,100 | BNP Paribas Financial Markets SNC | 2,323 | 1,518,500 |
| 2025-07-31 | 5711 | 三菱マ | 720,244 | 1% | ▼ | -70,489 | GOLDMAN SACHS INTERNATIONAL | 2,323 | 1,518,500 |
| 2025-07-31 | 5714 | ＤＯＷＡ | 319,268 | 1% | ▲ | 11,900 | BNP Paribas Financial Markets SNC | 4,958 | 240,900 |
| 2025-07-31 | 5721 | Ｓサイエンス | 3,657,652 | 3% | ▼ | -160,200 | Barclays Capital Securities Ltd | 123 | 3,416,100 |
| 2025-07-31 | 5724 | アサカ理研 | 43,200 | 1% | ▲ | 2,600 | UBS AG | 1,170 | 64,400 |
| 2025-07-31 | 5726 | 大阪チタ | 488,409 | 1% | ▲ | 55,800 | Barclays Capital Securities Ltd | 1,660 | 890,300 |
| 2025-07-31 | 5726 | 大阪チタ | 1,864,394 | 5% | ▲ | 28,200 | GOLDMAN SACHS INTERNATIONAL | 1,660 | 890,300 |
| 2025-07-31 | 5726 | 大阪チタ | 666,300 | 2% | ▲ | 24,400 | UBS AG | 1,660 | 890,300 |
| 2025-07-31 | 5727 | 邦チタ | 811,101 | 1% | ▼ | -57,400 | GOLDMAN SACHS INTERNATIONAL | 1,377 | 579,100 |
| 2025-07-31 | 5885 | ジーデップ | 53,100 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 3,405 | 196,800 |
| 2025-07-31 | 5885 | ジーデップ | 30,700 | 1% | ▲ | 7,700 | Nomura International plc | 3,405 | 196,800 |
| 2025-07-31 | 5892 | ユトリ | 34,671 | 1% | ▼ | -15,988 | Nomura International plc | 4,530 | 117,500 |
| 2025-07-31 | 5988 | パイオラック | 263,800 | 1% | ▲ | 39,800 | Barclays Capital Securities Ltd | 1,754 | 88,000 |
| 2025-07-31 | 5992 | 中発条 | 167,513 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 3,030 | 196,000 |
| 2025-07-31 | 6016 | ジャパンエン | 83,494 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 7,600 | 678,200 |
| 2025-07-31 | 6016 | ジャパンエン | 0 | 0% | ▼ | -48,400 | Nomura International plc | 7,600 | 678,200 |
| 2025-07-31 | 6016 | ジャパンエン | 36,600 | 0% | ▼ | -26,200 | UBS AG | 7,600 | 678,200 |
| 2025-07-31 | 6035 | ＩＲジャパン | 93,000 | 1% | ▲ | | ベル投資事業有限責任組合1 | 752 | 62,100 |
| 2025-07-31 | 6047 | Ｇｕｎｏｓｙ | 318,006 | 1% | ▲ | 23,600 | GOLDMAN SACHS INTERNATIONAL | 684 | 153,600 |
| 2025-07-31 | 6072 | 地盤ＨＤ | 397,338 | 2% | ▲ | 45,500 | Barclays Capital Securities Ltd | 166 | 1,497,200 |
| 2025-07-31 | 6072 | 地盤ＨＤ | 1,132,100 | 5% | ▲ | 242,400 | Nomura International plc | 166 | 1,497,200 |
| 2025-07-31 | 6080 | Ｍ＆Ａキャピ | 342,767 | 1% | ▲ | 52,511 | GOLDMAN SACHS INTERNATIONAL | 2,974 | 303,400 |
| 2025-07-31 | 6080 | Ｍ＆Ａキャピ | 162,327 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 2,974 | 303,400 |
| 2025-07-31 | 6081 | アライドアキ | 125,531 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 239 | 211,900 |
| 2025-07-31 | 6081 | アライドアキ | 93,900 | 1% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 239 | 211,900 |
| 2025-07-31 | 6081 | アライドアキ | 213,983 | 2% | ▲ | 7,310 | Nomura International plc | 239 | 211,900 |
| 2025-07-31 | 6081 | アライドアキ | 196,000 | 1% | ▲ | 23,600 | UBS AG | 239 | 211,900 |
| 2025-07-31 | 6085 | アーキテクツ | 55,750 | 0% | ▼ | -9,600 | Barclays Capital Securities Ltd | 283 | 54,600 |
| 2025-07-31 | 6088 | シグマクシス | 499,557 | 1% | ▲ | 20,200 | MERRILL LYNCH INTERNATIONAL | 1,211 | 441,900 |
| 2025-07-31 | 6103 | オークマ | 333,591 | 0% | ▼ | -4,005 | Nomura International plc | 4,125 | 235,300 |
| 2025-07-31 | 6104 | 芝浦機 | 223,954 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 3,895 | 617,700 |
| 2025-07-31 | 6118 | アイダ | 436,312 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 914 | 123,300 |
| 2025-07-31 | 6136 | ＯＳＧ | 1,259,220 | 1% | ▲ | -1,464 | Nomura International plc | 1,956 | 530,300 |
| 2025-07-31 | 6146 | ディスコ | 283,103 | 0% | ▼ | -263,219 | MERRILL LYNCH INTERNATIONAL | 45,550 | 6,113,000 |
| 2025-07-31 | 6177 | アップバンク | 560,600 | 4% | ▼ | -37,100 | Barclays Capital Securities Ltd | 108 | 712,700 |
| 2025-07-31 | 6177 | アップバンク | 220,314 | 1% | ▲ | 117,345 | Nomura International plc | 108 | 712,700 |
| 2025-07-31 | 6182 | メタリアル | 162,346 | 1% | ▼ | -1,900 | UBS AG | 623 | 63,700 |
| 2025-07-31 | 6194 | アトラエ | 135,251 | 1% | ▼ | -6,995 | Nomura International plc | 771 | 53,100 |
| 2025-07-31 | 6203 | 豊和工 | 205,600 | 2% | ▲ | 17,800 | Barclays Capital Securities Ltd | 1,047 | 168,300 |
| 2025-07-31 | 6203 | 豊和工 | 208,406 | 2% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,047 | 168,300 |
| 2025-07-31 | 6209 | リケンＮＰＲ | 296,501 | 1% | ▲ | 17,000 | Barclays Capital Securities Ltd | 2,549 | 80,100 |
| 2025-07-31 | 6209 | リケンＮＰＲ | 142,031 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 2,549 | 80,100 |
| 2025-07-31 | 6222 | 島精機 | 209,128 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 1,064 | 172,600 |
| 2025-07-31 | 6222 | 島精機 | 189,977 | 1% | ▼ | -38,900 | GOLDMAN SACHS INTERNATIONAL | 1,064 | 172,600 |
| 2025-07-31 | 6232 | ＡＣＳＬ | 160,998 | 1% | ▲ | 18,800 | Barclays Capital Securities Ltd | 1,267 | 345,700 |
| 2025-07-31 | 6232 | ＡＣＳＬ | 338,373 | 2% | ▲ | 11,799 | Nomura International plc | 1,267 | 345,700 |
| 2025-07-31 | 6240 | ヤマシン－Ｆ | 1,425,700 | 2% | ▼ | -65,200 | Nomura Asset Management Singapore Limited | 643 | 295,400 |
| 2025-07-31 | 6254 | 野村マイクロ | 455,563 | 1% | ▼ | -34,300 | GOLDMAN SACHS INTERNATIONAL | 2,774 | 1,191,000 |
| 2025-07-31 | 6254 | 野村マイクロ | 472,093 | 1% | ▼ | -19,011 | Nomura International plc | 2,774 | 1,191,000 |
| 2025-07-31 | 6255 | エヌピーシー | 117,000 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 633 | 331,200 |
| 2025-07-31 | 6264 | マルマエ | 303,436 | 2% | ▲ | 17,400 | GOLDMAN SACHS INTERNATIONAL | 1,610 | 221,200 |
| 2025-07-31 | 6266 | タツモ | 267,443 | 2% | ▼ | -20,800 | Barclays Capital Securities Ltd | 2,256 | 249,300 |
| 2025-07-31 | 6266 | タツモ | 307,551 | 2% | ▼ | -16,330 | Nomura International plc | 2,256 | 249,300 |
| 2025-07-31 | 6278 | ユニオンツル | 154,055 | 1% | ▲ | 34,100 | GOLDMAN SACHS INTERNATIONAL | 6,320 | 192,400 |
| 2025-07-31 | 6278 | ユニオンツル | 288,478 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 6,320 | 192,400 |
| 2025-07-31 | 6289 | 技研製 | 315,408 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 1,442 | 42,000 |
| 2025-07-31 | 6315 | ＴＯＷＡ | 948,474 | 1% | ▼ | -93,000 | Barclays Capital Securities Ltd | 1,904 | 3,838,000 |
| 2025-07-31 | 6315 | ＴＯＷＡ | 1,076,417 | 1% | ▼ | -248,500 | GOLDMAN SACHS INTERNATIONAL | 1,904 | 3,838,000 |
| 2025-07-31 | 6315 | ＴＯＷＡ | 1,002,019 | 1% | ▼ | -319,203 | Nomura International plc | 1,904 | 3,838,000 |
| 2025-07-31 | 6315 | ＴＯＷＡ | 379,300 | 1% | ▼ | -77,200 | Qube Research & Technologies Limited | 1,904 | 3,838,000 |
| 2025-07-31 | 6323 | ローツェ | 1,687,476 | 1% | ▼ | -222,200 | Barclays Capital Securities Ltd | 2,064 | 2,021,600 |
| 2025-07-31 | 6323 | ローツェ | 760,934 | 0% | ▼ | -144,444 | GOLDMAN SACHS INTERNATIONAL | 2,064 | 2,021,600 |
| 2025-07-31 | 6323 | ローツェ | 1,955,731 | 1% | ▼ | -84,000 | MERRILL LYNCH INTERNATIONAL | 2,064 | 2,021,600 |
| 2025-07-31 | 6330 | 東洋エンジ | 294,227 | 1% | ▲ | 45,200 | Barclays Capital Securities Ltd | 1,368 | 4,197,900 |
| 2025-07-31 | 6330 | 東洋エンジ | 887,577 | 2% | ▲ | 89,100 | MERRILL LYNCH INTERNATIONAL | 1,368 | 4,197,900 |
| 2025-07-31 | 6331 | 化工機 | 157,100 | 1% | ▲ | 31,800 | Barclays Capital Securities Ltd | 2,238 | 481,800 |
| 2025-07-31 | 6366 | 千代建 | 2,590,783 | 1% | ▼ | -42,400 | Barclays Capital Securities Ltd | 361 | 1,013,300 |
| 2025-07-31 | 6387 | サムコ | 64,240 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 2,863 | 28,100 |
| 2025-07-31 | 6419 | マースＧＨＤ | 103,600 | 0% | ▼ | -34,300 | Barclays Capital Securities Ltd | 2,977 | 225,200 |
| 2025-07-31 | 6419 | マースＧＨＤ | 146,942 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 2,977 | 225,200 |
| 2025-07-31 | 6432 | 竹内製作所 | 383,680 | 1% | ▲ | 93,600 | Citigroup Global Markets Limited | 5,420 | 567,500 |
| 2025-07-31 | 6464 | ツバキナカ | 637,273 | 2% | ▲ | 42,300 | Barclays Capital Securities Ltd | 351 | 156,400 |
| 2025-07-31 | 6464 | ツバキナカ | 235,345 | 1% | ▲ | 32,500 | MERRILL LYNCH INTERNATIONAL | 351 | 156,400 |
| 2025-07-31 | 6465 | ホシザキ | 1,163,078 | 1% | ▲ | 134,479 | Nomura International plc | 5,193 | 465,600 |
| 2025-07-31 | 6490 | ＰＩＬＬＡＲ | 245,643 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 3,910 | 73,600 |
| 2025-07-31 | 6507 | シンフォニア | 249,402 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 9,610 | 321,900 |
| 2025-07-31 | 6526 | ソシオネクス | 4,998,486 | 3% | ▼ | -320,700 | Barclays Capital Securities Ltd | 2,905 | 15,520,900 |
| 2025-07-31 | 6526 | ソシオネクス | 1,298,199 | 1% | ▲ | 145,100 | Citigroup Global Markets Limited | 2,905 | 15,520,900 |
| 2025-07-31 | 6526 | ソシオネクス | 1,794,632 | 1% | ▼ | -317,425 | MERRILL LYNCH INTERNATIONAL | 2,905 | 15,520,900 |
| 2025-07-31 | 6573 | アジャイル | 1,134,900 | 3% | ▼ | -25,000 | Nomura International plc | 119 | 1,305,900 |
| 2025-07-31 | 6573 | アジャイル | 208,200 | 1% | ▼ | -54,100 | UBS AG | 119 | 1,305,900 |
| 2025-07-31 | 6613 | ＱＤレーザ | 476,400 | 1% | ▼ | -49,600 | Barclays Capital Securities Ltd | 263 | 797,200 |
| 2025-07-31 | 6652 | ＩＤＥＣ | 0 | 0% | ▼ | -205,777 | Citigroup Global Markets Limited | 2,289 | 803,900 |
| 2025-07-31 | 6659 | メディアＬ | 2,198,967 | 3% | ▼ | -99,000 | Barclays Capital Securities Ltd | 62 | 1,402,000 |
| 2025-07-31 | 6659 | メディアＬ | 894,300 | 1% | ▼ | -113,000 | Nomura International plc | 62 | 1,402,000 |