| 2025-07-31 | 6674 | ＧＳユアサ | 544,108 | 1% | ▲ | 23,300 | MERRILL LYNCH INTERNATIONAL | 2,730 | 453,200 |
| 2025-07-31 | 6696 | トラースＯＰ | 33,130 | 1% | ▼ | -9,700 | Barclays Capital Securities Ltd | 545 | 116,100 |
| 2025-07-31 | 6696 | トラースＯＰ | 233,900 | 5% | ▼ | -6,800 | Nomura International plc | 545 | 116,100 |
| 2025-07-31 | 6696 | トラースＯＰ | 32,000 | 1% | ▲ | 3,300 | UBS AG | 545 | 116,100 |
| 2025-07-31 | 6707 | サンケン | 855,553 | 3% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 8,650 | 111,500 |
| 2025-07-31 | 6721 | ウインテスト | 248,800 | 0% | ▼ | -117,000 | Barclays Capital Securities Ltd | 133 | 7,632,100 |
| 2025-07-31 | 6721 | ウインテスト | 1,054,600 | 2% | ▼ | -231,400 | Nomura International plc | 133 | 7,632,100 |
| 2025-07-31 | 6721 | ウインテスト | 464,600 | 1% | ▼ | -18,900 | UBS AG | 133 | 7,632,100 |
| 2025-07-31 | 6723 | ルネサス | 26,909,385 | 1% | ▲ | 13,589,900 | Barclays Capital Securities Ltd | 1,866 | 9,473,700 |
| 2025-07-31 | 6731 | ピクセラ | 1,038,832 | 1% | ▼ | -294,000 | Barclays Capital Securities Ltd | 82 | 5,765,700 |
| 2025-07-31 | 6731 | ピクセラ | 3,207,800 | 3% | ▲ | 199,600 | Nomura International plc | 82 | 5,765,700 |
| 2025-07-31 | 6740 | Ｊディスプレ | 30,502,888 | 1% | ▼ | -663,900 | MERRILL LYNCH INTERNATIONAL | 18 | 170,133,000 |
| 2025-07-31 | 6754 | アンリツ | 1,574,725 | 1% | ▲ | 286,200 | MERRILL LYNCH INTERNATIONAL | 1,644 | 7,134,100 |
| 2025-07-31 | 6754 | アンリツ | 707,304 | 1% | ▼ | -130,578 | Nomura International plc | 1,644 | 7,134,100 |
| 2025-07-31 | 6768 | タムラ | 482,375 | 1% | ▲ | 21,200 | MERRILL LYNCH INTERNATIONAL | 486 | 380,400 |
| 2025-07-31 | 6777 | ｓａｎｔｅｃ | 55,933 | 0% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 5,980 | 193,500 |
| 2025-07-31 | 6777 | ｓａｎｔｅｃ | 130,550 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 5,980 | 193,500 |
| 2025-07-31 | 6786 | ＲＶＨ | 100,400 | 0% | ▼ | -29,600 | Nomura International plc | 94 | 384,300 |
| 2025-07-31 | 6787 | メイコー | 192,203 | 1% | ▼ | -47,498 | Barclays Capital Securities Ltd | 7,510 | 174,100 |
| 2025-07-31 | 6835 | アライドＨＤ | 687,095 | 1% | ▼ | -183,935 | Nomura International plc | 187 | 6,986,400 |
| 2025-07-31 | 6836 | ぷらっと | 117,044 | 2% | ▼ | -3,649 | GOLDMAN SACHS INTERNATIONAL | 1,706 | 680,600 |
| 2025-07-31 | 6836 | ぷらっと | 111,300 | 2% | ▲ | 1,300 | UBS AG | 1,706 | 680,600 |
| 2025-07-31 | 6844 | 新電元 | 87,960 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 2,609 | 64,100 |
| 2025-07-31 | 6855 | 電子材料 | 168,310 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 2,454 | 251,100 |
| 2025-07-31 | 6855 | 電子材料 | 178,504 | 1% | ▼ | -13,757 | Nomura International plc | 2,454 | 251,100 |
| 2025-07-31 | 6857 | アドテスト | 3,905,775 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 10,350 | 19,355,400 |
| 2025-07-31 | 6871 | 日本マイクロ | 1,161,171 | 3% | ▲ | 31,800 | GOLDMAN SACHS INTERNATIONAL | 5,600 | 1,381,600 |
| 2025-07-31 | 6871 | 日本マイクロ | 530,911 | 1% | ▲ | 22,000 | MERRILL LYNCH INTERNATIONAL | 5,600 | 1,381,600 |
| 2025-07-31 | 6871 | 日本マイクロ | 134,713 | 0% | ▼ | -113,002 | Nomura International plc | 5,600 | 1,381,600 |
| 2025-07-31 | 6877 | ＯＢＡＲＡＧ | 140,276 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 3,870 | 23,000 |
| 2025-07-31 | 6920 | レーザーテク | 715,101 | 1% | ▼ | -151,247 | Barclays Capital Securities Ltd | 15,520 | 7,312,500 |
| 2025-07-31 | 6920 | レーザーテク | 1,626,292 | 2% | ▲ | 24,732 | GOLDMAN SACHS INTERNATIONAL | 15,520 | 7,312,500 |
| 2025-07-31 | 6920 | レーザーテク | 1,839,359 | 2% | ▲ | 68,800 | MERRILL LYNCH INTERNATIONAL | 15,520 | 7,312,500 |
| 2025-07-31 | 6920 | レーザーテク | 510,454 | 1% | ▼ | -90,662 | UBS AG | 15,520 | 7,312,500 |
| 2025-07-31 | 6952 | カシオ | 3,019,564 | 1% | ▲ | 411,711 | Nomura International plc | 1,199 | 2,511,000 |
| 2025-07-31 | 6958 | 日本ＣＭＫ | 348,653 | 0% | ▼ | -19,800 | GOLDMAN SACHS INTERNATIONAL | 370 | 609,600 |
| 2025-07-31 | 6963 | ローム | 2,838,944 | 1% | ▼ | -76,500 | MERRILL LYNCH INTERNATIONAL | 1,908 | 4,921,000 |
| 2025-07-31 | 6963 | ローム | 5,547,013 | 1% | ▼ | -352,797 | UBS AG | 1,908 | 4,921,000 |
| 2025-07-31 | 6976 | 太陽誘電 | 947,048 | 1% | ▼ | -320,140 | Nomura International plc | 2,857 | 2,362,400 |
| 2025-07-31 | 6993 | 大黒屋 | 6,562,920 | 4% | ▼ | -135,100 | Barclays Capital Securities Ltd | 61 | 7,128,000 |
| 2025-07-31 | 6993 | 大黒屋 | 4,816,700 | 3% | ▲ | 1,042,600 | Nomura International plc | 61 | 7,128,000 |
| 2025-07-31 | 6997 | 日ケミコン | 304,897 | 1% | ▼ | -13,500 | Barclays Capital Securities Ltd | 1,261 | 226,200 |
| 2025-07-31 | 6997 | 日ケミコン | 113,412 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,261 | 226,200 |
| 2025-07-31 | 6997 | 日ケミコン | 246,298 | 1% | ▲ | 22,200 | Nomura International plc | 1,261 | 226,200 |
| 2025-07-31 | 7003 | 三井Ｅ＆Ｓ | 721,745 | 1% | ▲ | 79,700 | BNP Paribas Financial Markets SNC | 3,175 | 5,006,000 |
| 2025-07-31 | 7003 | 三井Ｅ＆Ｓ | 1,211,369 | 1% | ▼ | -24,100 | MERRILL LYNCH INTERNATIONAL | 3,175 | 5,006,000 |
| 2025-07-31 | 7014 | 名村造 | 512,936 | 1% | ▲ | 91,700 | Barclays Capital Securities Ltd | 3,120 | 3,051,400 |
| 2025-07-31 | 7014 | 名村造 | 388,200 | 1% | ▲ | | CITIC Securities International Capital Management Limited | 3,120 | 3,051,400 |
| 2025-07-31 | 7014 | 名村造 | 373,927 | 1% | ▼ | -60,900 | MERRILL LYNCH INTERNATIONAL | 3,120 | 3,051,400 |
| 2025-07-31 | 7014 | 名村造 | 379,676 | 1% | ▼ | -45,375 | UBS AG | 3,120 | 3,051,400 |
| 2025-07-31 | 7018 | 内海造 | 15,197 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 6,240 | 25,500 |
| 2025-07-31 | 7018 | 内海造 | 15,000 | 1% | ▼ | -1,100 | Nomura International plc | 6,240 | 25,500 |
| 2025-07-31 | 7018 | 内海造 | 39,100 | 2% | ▼ | -1,700 | UBS AG | 6,240 | 25,500 |
| 2025-07-31 | 7033 | ＭＳＯＬ | 108,614 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,700 | 169,000 |
| 2025-07-31 | 7044 | ピアラ | 35,467 | 0% | ▼ | -7,800 | UBS AG | 635 | 138,300 |
| 2025-07-31 | 7047 | ポート | 87,367 | 1% | ▲ | 14,356 | Nomura International plc | 1,908 | 56,700 |
| 2025-07-31 | 7063 | バードマン | 101,271 | 0% | ▼ | -13,100 | Barclays Capital Securities Ltd | 307 | 310,800 |
| 2025-07-31 | 7066 | ピアズ | 60,000 | 1% | ▼ | -2,100 | Nomura International plc | 627 | 8,300 |
| 2025-07-31 | 7094 | ネクストーン | 57,200 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,852 | 61,900 |
| 2025-07-31 | 7095 | マクビープラ | 217,300 | 1% | ▼ | -6,400 | UBS AG | 2,642 | 115,200 |
| 2025-07-31 | 7201 | 日産自 | 36,709,657 | 1% | ▼ | -2,282,200 | Citigroup Global Markets Limited | 322 | 60,018,800 |
| 2025-07-31 | 7211 | 三菱自 | 9,074,439 | 1% | ▲ | 346,800 | Barclays Capital Securities Ltd | 400 | 10,895,200 |
| 2025-07-31 | 7211 | 三菱自 | 7,925,280 | 1% | ▼ | -304,915 | MERRILL LYNCH INTERNATIONAL | 400 | 10,895,200 |
| 2025-07-31 | 7261 | マツダ | 4,771,497 | 1% | ▼ | -389,468 | BNP Paribas Financial Markets SNC | 911 | 7,990,000 |
| 2025-07-31 | 7272 | ヤマハ発 | 7,115,160 | 1% | ▼ | -356,700 | Citigroup Global Markets Limited | 1,094 | 5,837,600 |
| 2025-07-31 | 7273 | イクヨ | 166,200 | 1% | ▼ | -52,400 | Barclays Capital Securities Ltd | 826 | 1,503,700 |
| 2025-07-31 | 7273 | イクヨ | 443,500 | 2% | ▼ | -18,500 | UBS AG | 826 | 1,503,700 |
| 2025-07-31 | 7318 | セレンＨＤ | 42,767 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 3,690 | 34,900 |
| 2025-07-31 | 7356 | レッティ | 83,800 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 220 | 955,000 |
| 2025-07-31 | 7356 | レッティ | 203,700 | 1% | ▼ | -36,200 | UBS AG | 220 | 955,000 |
| 2025-07-31 | 7359 | 東京通信Ｇ | 50,800 | 1% | ▲ | | UBS AG | 490 | 244,200 |
| 2025-07-31 | 7381 | 北国ＦＨＤ | 116,107 | 1% | ▲ | | UBS AG | 5,600 | 109,200 |
| 2025-07-31 | 7383 | ネットプロ | 807,391 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 750 | 593,100 |
| 2025-07-31 | 7550 | ゼンショＨＤ | 871,881 | 1% | ▲ | 34,095 | MERRILL LYNCH INTERNATIONAL | 7,996 | 445,300 |
| 2025-07-31 | 7599 | ＩＤＯＭ | 598,678 | 1% | ▲ | | Citigroup Global Markets Limited | 984 | 788,200 |
| 2025-07-31 | 7610 | テイツー | 707,600 | 1% | ▼ | -110,600 | Nomura International plc | 145 | 1,542,700 |
| 2025-07-31 | 7692 | Ｅインフィニ | 1,252,200 | 1% | ▼ | -82,000 | UBS AG | 115 | 582,000 |
| 2025-07-31 | 7711 | 助川電気 | 46,900 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 2,626 | 153,100 |
| 2025-07-31 | 7721 | 東京計器 | 196,806 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 4,135 | 270,600 |
| 2025-07-31 | 7731 | ニコン | 1,753,018 | 1% | ▼ | -56,210 | MERRILL LYNCH INTERNATIONAL | 1,474 | 1,184,300 |
| 2025-07-31 | 7746 | 岡本硝子 | 167,400 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 171 | 212,400 |
| 2025-07-31 | 7760 | ＩＭＶ | 84,600 | 0% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 1,797 | 136,300 |
| 2025-07-31 | 7760 | ＩＭＶ | 114,900 | 1% | ▼ | -9,500 | Nomura International plc | 1,797 | 136,300 |
| 2025-07-31 | 7769 | リズム | 69,731 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 3,025 | 36,100 |
| 2025-07-31 | 7780 | メニコン | 535,325 | 1% | ▲ | 25,800 | MERRILL LYNCH INTERNATIONAL | 1,176 | 262,200 |
| 2025-07-31 | 7818 | トランザク | 202,065 | 1% | ▼ | -4,934 | GOLDMAN SACHS INTERNATIONAL | 2,632 | 305,300 |
| 2025-07-31 | 7839 | ＳＨＯＥＩ | 658,300 | 1% | ▲ | 54,100 | Barclays Capital Securities Ltd | 1,812 | 444,400 |
| 2025-07-31 | 7839 | ＳＨＯＥＩ | 361,768 | 1% | ▼ | -26,500 | Citigroup Global Markets Limited | 1,812 | 444,400 |
| 2025-07-31 | 7859 | アルメディオ | 251,800 | 1% | ▼ | -30,300 | UBS AG | 237 | 864,300 |
| 2025-07-31 | 7886 | ヤマト・イン | 12,800 | 1% | ▼ | -2,700 | UBS AG | 1,239 | 50,200 |
| 2025-07-31 | 8008 | ４℃ホールデ | 180,785 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 1,735 | 68,000 |
| 2025-07-31 | 8093 | 極東貿易 | 63,000 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 1,536 | 15,600 |
| 2025-07-31 | 8095 | アステナＨＤ | 284,181 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 494 | 100,200 |
| 2025-07-31 | 8136 | サンリオ | 4,134,273 | 2% | ▼ | -726,778 | GOLDMAN SACHS INTERNATIONAL | 6,223 | 18,704,300 |
| 2025-07-31 | 8136 | サンリオ | 7,162,079 | 3% | ▼ | -407,317 | MERRILL LYNCH INTERNATIONAL | 6,223 | 18,704,300 |
| 2025-07-31 | 8141 | 新光商 | 188,171 | 0% | ▼ | -5,300 | Barclays Capital Securities Ltd | 994 | 167,300 |
| 2025-07-31 | 8142 | トーホー | 61,962 | 1% | ▼ | -9,100 | Barclays Capital Securities Ltd | 3,285 | 77,100 |
| 2025-07-31 | 8165 | 千趣会 | 259,062 | 0% | ▼ | -2,900 | Barclays Capital Securities Ltd | 242 | 62,200 |
| 2025-07-31 | 8200 | リンガハット | 241,400 | 1% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 2,264 | 62,000 |
| 2025-07-31 | 8203 | ＭｒＭａｘ | 517,325 | 1% | ▲ | 34,900 | Barclays Capital Securities Ltd | 854 | 200,800 |